Transazioni25
AcquistiVendite
1312
Volume$23
Volume acquistiVolume vendite
$12$11
Market Maker11
AcquirentiVenditori
67
Sicurezza
3 Avvisi
Offerta circolante
999,994,61399.99%
Offerta totale999,999,983
Offerta massima1.00B
Pool condivisoSKI11,367($458)
Pool condivisoWETH1,311.44($2.5M)
Convertitore
1SKI
= $0.04057
?SKI
USD
Informazioni
Panoramica di SKI MASK DOG
SKI MASK DOG (SKI) è stato lanciato il 02.07.2025 ed è attualmente scambiato a $0.04057. L'offerta circolante di SKI MASK DOG è 1.00B, con una capitalizzazione di mercato di $40.57M.
Prezzo e prestazioni di mercato di SKI MASK DOG
Nelle ultime 24 ore, il prezzo di SKI MASK DOG (SKI) ha registrato una variazione del +1.2%, con un volume di scambi di $40.57M. Tieni d'occhio il prezzo di SKI MASK DOG su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SKI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $1.07 | 26.43 | 0.035518 | $0.04057 | 18 | ||
3h ago | BUY | $1.92 | 47.86 | 0.039916 | $0.04025 | 266 | ||
3h ago | BUY | $1.22 | 30.55 | 0.036278 | $0.03999 | 80 | ||
4h ago | BUY | $0.98 | 24.76 | 0.035060 | $0.03982 | |||
4h ago | SELL | $1.37 | 34.94 | 0.037004 | $0.03943 | 130 | ||
4h ago | SELL | $1.43 | 36.07 | 0.037283 | $0.03973 | 130 | ||
4h ago | SELL | $1.37 | 34.41 | 0.037000 | $0.04002 | 130 | ||
5h ago | SELL | $0.16 | 4.21 | 0.048614 | $0.04012 | |||
9h ago | SELL | $0.88 | 21.86 | 0.034476 | $0.04045 | 10 | ||
9h ago | SELL | $0.75 | 18.75 | 0.033855 | $0.04053 | 10 | ||
11h ago | BUY | $0.66 | 16.10 | 0.033379 | $0.04141 | 130 | ||
11h ago | BUY | $<1 | 0.1920 | 0.054023 | $0.04135 | |||
11h ago | BUY | $<1 | 0.09988 | 0.052092 | $0.04135 | |||
11h ago | BUY | $<1 | 0.5591 | 0.041171 | $0.04135 | |||
15h ago | SELL | $0.97 | 23.77 | 0.034893 | $0.04094 | 80 | ||
16h ago | BUY | $1.63 | 39.13 | 0.038205 | $0.04174 | 130 | ||
16h ago | BUY | $1.07 | 26.00 | 0.035414 | $0.04146 | 80 | ||
20h ago | SELL | $1.04 | 25.95 | 0.035296 | $0.04033 | 80 | ||
20h ago | SELL | $0.25 | 6.21 | 0.031272 | $0.04047 | |||
21h ago | SELL | $1.39 | 34.34 | 0.037061 | $0.04065 | 130 | ||
23h ago | BUY | $0.49 | 11.95 | 0.032513 | $0.04137 | 80 | ||
23h ago | BUY | $1.61 | 39.25 | 0.038208 | $0.04108 | 80 | ||
23h ago | BUY | $1.62 | 39.89 | 0.038274 | $0.04074 | 80 | ||
1d ago | SELL | $0.41 | 10.51 | 0.032130 | $0.03974 | |||
1d ago | SELL | $0.92 | 23.34 | 0.034746 | $0.03983 | 31 | ||
1d ago | SELL | $1.15 | 28.92 | 0.035913 | $0.04009 | |||
1d ago | BUY | $3.45 | 84.84 | 0.001759 | $0.04072 | |||
1d ago | BUY | $2.50 | 62.43 | 0.001275 | $0.04007 | 31 | ||
1d ago | BUY | $0.99 | 25.13 | 0.035088 | $0.03970 | 39 | ||
1d ago | BUY | $0.85 | 21.55 | 0.034342 | $0.03951 | 266 | ||
1d ago | SELL | $18.11 | 447.53 | 0.009237 | $0.04048 | 266 | ||
1d ago | SELL | $1.16 | 27.46 | 0.035956 | $0.04254 | |||
1d ago | SELL | $0.90 | 21.15 | 0.034613 | $0.04291 | 80 | ||
1d ago | SELL | $0.93 | 21.65 | 0.034742 | $0.04322 | |||
1d ago | SELL | $1.23 | 28.36 | 0.036245 | $0.04345 | 46 | ||
1d ago | SELL | $0.95 | 21.94 | 0.034857 | $0.04369 | 43 | ||
1d ago | SELL | $1.43 | 32.75 | 0.037295 | $0.04392 | 35 | ||
1d ago | SELL | $1.71 | 38.70 | 0.038687 | $0.04426 | 197 | ||
1d ago | SELL | $0.27 | 6.27 | 0.031414 | $0.04447 | |||
1d ago | SELL | $1.08 | 24.35 | 0.035510 | $0.04462 | 130 | ||
1d ago | SELL | $1.05 | 23.59 | 0.035367 | $0.04483 | |||
1d ago | BUY | $1.11 | 24.21 | 0.035619 | $0.04614 | 130 | ||
1d ago | BUY | $0.99 | 21.65 | 0.035000 | $0.04578 | |||
1d ago | BUY | $1.09 | 23.70 | 0.035447 | $0.04604 | 80 | ||
1d ago | SELL | $2.00 | 44.35 | 0.001001 | $0.04520 | |||
1d ago | SELL | $0.36 | 8.02 | 0.031821 | $0.04547 | |||
1d ago | BUY | $1.90 | 41.30 | 0.039532 | $0.04622 | 18 | ||
1d ago | BUY | $0.94 | 20.64 | 0.034730 | $0.04590 | 80 | ||
1d ago | BUY | $0.86 | 18.95 | 0.034324 | $0.04571 | 18 | ||
1d ago | BUY | $0.86 | 19.03 | 0.034324 | $0.04552 | 18 | ||
1d ago | BUY | $1.85 | 41.00 | 0.039257 | $0.04522 | 197 | ||
1d ago | BUY | $0.83 | 18.51 | 0.034153 | $0.04496 | 266 | ||
1d ago | SELL | $0.96 | 21.98 | 0.034835 | $0.04376 | |||
1d ago | SELL | $1.04 | 23.72 | 0.035242 | $0.04389 | |||
1d ago | BUY | $1.18 | 26.49 | 0.035973 | $0.04490 | |||
1d ago | SELL | $1.37 | 31.32 | 0.036924 | $0.04396 | 80 | ||
1d ago | SELL | $0.79 | 18.01 | 0.034003 | $0.04424 | 80 | ||
1d ago | SELL | $1.62 | 36.49 | 0.038157 | $0.04454 | 197 | ||
1d ago | BUY | $1.03 | 22.74 | 0.035195 | $0.04544 | 80 | ||
1d ago | BUY | $0.51 | 11.34 | 0.032580 | $0.04522 | |||
1d ago | BUY | $2.46 | 55.10 | 0.001244 | $0.04481 | 80 | ||
1d ago | BUY | $1.37 | 30.92 | 0.036920 | $0.04454 | 39 | ||
1d ago | BUY | $1.55 | 35.05 | 0.037790 | $0.04422 | 37 | ||
1d ago | BUY | $0.99 | 22.65 | 0.035003 | $0.04395 | 35 | ||
1d ago | BUY | $1.58 | 36.36 | 0.037979 | $0.04368 | 197 | ||
1d ago | BUY | $<1 | 1.60 | 0.043500 | $0.04350 | |||
1d ago | BUY | $0.65 | 15.13 | 0.033301 | $0.04344 | |||
1d ago | BUY | $1.30 | 30.16 | 0.036549 | $0.04321 | 80 | ||
2d ago | SELL | $1.21 | 28.37 | 0.036037 | $0.04296 | |||
2d ago | SELL | $0.44 | 10.32 | 0.032204 | $0.04313 | |||
2d ago | SELL | $1.38 | 32.03 | 0.036874 | $0.04332 | |||
2d ago | SELL | $2.57 | 58.69 | 0.001271 | $0.04392 | 197 | ||
2d ago | SELL | $1.04 | 23.50 | 0.035136 | $0.04448 | 80 | ||
2d ago | SELL | $1.26 | 28.33 | 0.036226 | $0.04473 | |||
2d ago | SELL | $0.21 | 4.83 | 0.031065 | $0.04506 | |||
2d ago | SELL | $1.55 | 34.35 | 0.037610 | $0.04536 | 80 | ||
2d ago | SELL | $2.28 | 50.01 | 0.001118 | $0.04578 | |||
2d ago | SELL | $2.15 | 46.56 | 0.001051 | $0.04636 | |||
2d ago | BUY | $0.37 | 7.92 | 0.031834 | $0.04772 | |||
2d ago | BUY | $2.08 | 43.97 | 0.001012 | $0.04745 | 45 | ||
2d ago | BUY | $1.65 | 35.23 | 0.038038 | $0.04703 | 80 | ||
2d ago | BUY | $2.16 | 46.43 | 0.001049 | $0.04664 | 80 | ||
2d ago | SELL | $1.45 | 31.95 | 0.037070 | $0.04568 | |||
2d ago | SELL | $1.36 | 29.69 | 0.036614 | $0.04598 | |||
2d ago | BUY | $1.16 | 24.91 | 0.035663 | $0.04694 | 130 | ||
2d ago | BUY | $1.20 | 25.70 | 0.035812 | $0.04668 | 130 | ||
2d ago | BUY | $0.83 | 18.00 | 0.034052 | $0.04646 | 80 | ||
2d ago | BUY | $4.54 | 98.99 | 0.002199 | $0.04588 | 197 | ||
2d ago | BUY | $1.97 | 43.96 | 0.039619 | $0.04499 | |||
2d ago | BUY | $1.48 | 33.41 | 0.037250 | $0.04445 | |||
2d ago | BUY | $3.47 | 79.14 | 0.001696 | $0.04393 | 197 | ||
2d ago | BUY | $0.92 | 21.14 | 0.034485 | $0.04352 | |||
2d ago | BUY | $1.95 | 45.11 | 0.039503 | $0.04323 | 36 | ||
2d ago | BUY | $2.07 | 48.75 | 0.001017 | $0.04250 | |||
2d ago | BUY | $2.10 | 50.03 | 0.001033 | $0.04206 | 10 | ||
2d ago | BUY | $1.79 | 43.05 | 0.038803 | $0.04171 | |||
2d ago | BUY | $1.33 | 32.39 | 0.036572 | $0.04135 | 10 | ||
2d ago | BUY | $2.81 | 68.97 | 0.001384 | $0.04086 | |||
2d ago | SELL | $2.54 | 63.79 | 0.001254 | $0.03991 | |||
2d ago | SELL | $0.98 | 24.51 | 0.034865 | $0.04023 |