Transazioni10
AcquistiVendite
46
Volume$4
Volume acquistiVolume vendite
$2$2
Market Maker9
AcquirentiVenditori
36
Sicurezza
3 Avvisi
Offerta circolante
999,979,85899.99%
Offerta totale999,985,228
Offerta massima1.00B
Pool condivisoSKI11,461($461)
Pool condivisoUSDC1,566,840($1.6M)
Convertitore
1SKI
= $0.04011
?SKI
USD
Informazioni
Panoramica di SKI MASK DOG
SKI MASK DOG (SKI) è stato lanciato il 02.04.2025 ed è attualmente scambiato a $0.04011. L'offerta circolante di SKI MASK DOG è 1.00B, con una capitalizzazione di mercato di $40.12M.
Prezzo e prestazioni di mercato di SKI MASK DOG
Nelle ultime 24 ore, il prezzo di SKI MASK DOG (SKI) ha registrato una variazione del -0.7%, con un volume di scambi di $40.12M. Tieni d'occhio il prezzo di SKI MASK DOG su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SKI | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.49 | 12.43 | 0.032534 | $0.04011 | |||
9h ago | SELL | $0.12 | 3.12 | 0.046410 | $0.04047 | |||
9h ago | SELL | $0.45 | 11.14 | 0.032306 | $0.04080 | |||
16h ago | BUY | $0.61 | 14.72 | 0.033072 | $0.04154 | |||
21h ago | SELL | $0.44 | 10.98 | 0.032256 | $0.04062 | |||
21h ago | SELL | $0.12 | 3.07 | 0.046367 | $0.04094 | |||
23h ago | BUY | $0.56 | 13.57 | 0.032865 | $0.04152 | |||
23h ago | BUY | $0.31 | 7.65 | 0.031596 | $0.04102 | |||
23h ago | BUY | $0.30 | 7.47 | 0.031548 | $0.04067 | |||
1d ago | SELL | $0.20 | 5.25 | 0.031067 | $0.03981 | |||
1d ago | BUY | $0.59 | 14.79 | 0.033045 | $0.04040 | |||
1d ago | SELL | $2.88 | 70.63 | 0.001472 | $0.04087 | |||
1d ago | SELL | $0.47 | 11.18 | 0.032440 | $0.04282 | |||
1d ago | SELL | $0.42 | 9.75 | 0.032141 | $0.04335 | |||
1d ago | SELL | $0.45 | 10.39 | 0.032311 | $0.04386 | |||
1d ago | SELL | $0.46 | 10.43 | 0.032350 | $0.04440 | |||
1d ago | SELL | $0.46 | 10.28 | 0.032348 | $0.04495 | |||
1d ago | SELL | $0.43 | 9.58 | 0.032213 | $0.04549 | |||
1d ago | BUY | $0.53 | 11.46 | 0.032653 | $0.04636 | |||
1d ago | BUY | $0.47 | 10.36 | 0.032368 | $0.04575 | |||
1d ago | BUY | $0.26 | 5.75 | 0.031300 | $0.04531 | |||
1d ago | BUY | $0.50 | 11.26 | 0.032524 | $0.04485 | |||
1d ago | SELL | $0.55 | 12.57 | 0.032780 | $0.04399 | |||
1d ago | SELL | $0.75 | 16.85 | 0.033787 | $0.04476 | |||
1d ago | BUY | $0.36 | 7.99 | 0.031845 | $0.04591 | |||
1d ago | BUY | $0.35 | 7.74 | 0.031771 | $0.04548 | |||
1d ago | BUY | $0.49 | 11.10 | 0.032513 | $0.04497 | |||
1d ago | BUY | $0.66 | 15.08 | 0.033356 | $0.04428 | |||
2d ago | SELL | $0.44 | 10.32 | 0.032213 | $0.04327 | |||
2d ago | SELL | $0.73 | 16.61 | 0.033602 | $0.04396 | |||
2d ago | SELL | $0.57 | 12.92 | 0.032841 | $0.04474 | |||
2d ago | SELL | $0.34 | 7.54 | 0.031672 | $0.04528 | |||
2d ago | SELL | $0.77 | 16.75 | 0.033762 | $0.04595 | |||
2d ago | SELL | $0.73 | 15.65 | 0.033574 | $0.04686 | |||
2d ago | SELL | $0.41 | 8.69 | 0.032008 | $0.04756 | |||
2d ago | BUY | $0.90 | 18.76 | 0.034388 | $0.04822 | |||
2d ago | BUY | $0.71 | 15.23 | 0.033488 | $0.04723 | |||
2d ago | BUY | $0.47 | 10.23 | 0.032311 | $0.04650 | |||
2d ago | SELL | $0.80 | 17.48 | 0.033878 | $0.04577 | |||
2d ago | SELL | $1.19 | 25.44 | 0.035790 | $0.04698 | |||
2d ago | BUY | $0.89 | 18.68 | 0.034355 | $0.04812 | |||
2d ago | BUY | $1.12 | 23.89 | 0.035426 | $0.04689 | |||
2d ago | BUY | $0.78 | 17.08 | 0.033785 | $0.04574 | |||
2d ago | BUY | $0.71 | 15.83 | 0.033454 | $0.04485 | |||
2d ago | BUY | $0.71 | 16.32 | 0.033507 | $0.04400 | |||
2d ago | BUY | $0.52 | 12.15 | 0.032564 | $0.04328 | |||
2d ago | BUY | $0.50 | 11.88 | 0.032488 | $0.04268 | |||
2d ago | BUY | $0.51 | 12.18 | 0.032518 | $0.04209 | |||
2d ago | BUY | $0.74 | 18.12 | 0.033676 | $0.04136 | |||
2d ago | BUY | $0.32 | 7.90 | 0.031576 | $0.04075 | |||
2d ago | SELL | $1.56 | 38.40 | 0.037696 | $0.04064 | |||
2d ago | SELL | $0.81 | 19.38 | 0.034006 | $0.04199 | |||
2d ago | SELL | $0.72 | 16.78 | 0.033515 | $0.04288 | |||
2d ago | BUY | $1.00 | 22.93 | 0.034878 | $0.04359 | |||
2d ago | BUY | $0.52 | 12.40 | 0.032601 | $0.04270 | |||
2d ago | BUY | $0.33 | 7.92 | 0.031641 | $0.04220 | |||
2d ago | BUY | $0.48 | 11.67 | 0.032403 | $0.04173 | |||
2d ago | BUY | $<1 | 0.9752 | 0.041985 | $0.04143 | |||
2d ago | BUY | $0.21 | 5.27 | 0.031079 | $0.04128 | |||
2d ago | SELL | $<1 | 2.00 | 0.044007 | $0.04038 | |||
2d ago | BUY | $0.65 | 15.96 | 0.033237 | $0.04088 | |||
2d ago | BUY | $0.66 | 16.46 | 0.033278 | $0.04014 | |||
2d ago | SELL | $1.11 | 28.22 | 0.035526 | $0.03960 | |||
2d ago | BUY | $0.45 | 11.11 | 0.032232 | $0.04078 | |||
2d ago | BUY | $0.41 | 10.35 | 0.032058 | $0.04029 | |||
2d ago | BUY | $0.77 | 19.58 | 0.033862 | $0.03962 | |||
2d ago | BUY | $0.33 | 8.64 | 0.031707 | $0.03900 | |||
2d ago | BUY | $0.56 | 14.69 | 0.032864 | $0.03851 | |||
2d ago | SELL | $0.32 | 8.68 | 0.031686 | $0.03761 | |||
2d ago | SELL | $0.77 | 20.35 | 0.034016 | $0.03821 | |||
2d ago | SELL | $0.27 | 7.10 | 0.031425 | $0.03880 | |||
3d ago | BUY | $0.15 | 3.84 | 0.047855 | $0.03965 | |||
3d ago | BUY | $0.32 | 8.31 | 0.031698 | $0.03939 | |||
3d ago | BUY | $0.24 | 6.35 | 0.031291 | $0.03907 | |||
3d ago | BUY | $0.34 | 8.89 | 0.031799 | $0.03874 | |||
3d ago | BUY | $0.51 | 13.50 | 0.032701 | $0.03826 | |||
3d ago | BUY | $0.33 | 8.92 | 0.031766 | $0.03780 | |||
3d ago | SELL | $0.50 | 13.50 | 0.032670 | $0.03714 | |||
3d ago | BUY | $0.81 | 21.55 | 0.034322 | $0.03772 | |||
3d ago | BUY | $0.65 | 17.63 | 0.033461 | $0.03693 | |||
3d ago | SELL | $0.83 | 22.93 | 0.034414 | $0.03629 | |||
3d ago | BUY | $0.65 | 17.52 | 0.033451 | $0.03713 | |||
3d ago | BUY | $0.65 | 18.06 | 0.033491 | $0.03643 | |||
3d ago | SELL | $1.09 | 30.37 | 0.035813 | $0.03594 | |||
3d ago | SELL | $0.52 | 14.24 | 0.032789 | $0.03680 | |||
3d ago | SELL | $0.45 | 12.28 | 0.032422 | $0.03733 | |||
3d ago | SELL | $0.37 | 9.91 | 0.031966 | $0.03779 | |||
3d ago | SELL | $0.36 | 9.61 | 0.031927 | $0.03819 | |||
4d ago | SELL | $0.38 | 9.99 | 0.032021 | $0.03861 | |||
4d ago | SELL | $0.49 | 12.66 | 0.032592 | $0.03909 | |||
4d ago | SELL | $0.10 | 2.78 | 0.045746 | $0.03943 | |||
4d ago | SELL | $0.50 | 12.81 | 0.032660 | $0.03977 | |||
4d ago | SELL | $0.67 | 16.81 | 0.033527 | $0.04044 | |||
4d ago | SELL | $0.37 | 9.25 | 0.031968 | $0.04104 | |||
4d ago | SELL | $0.22 | 5.52 | 0.031186 | $0.04139 | |||
4d ago | BUY | $0.71 | 17.10 | 0.033714 | $0.04195 | |||
4d ago | BUY | $0.38 | 9.33 | 0.031996 | $0.04132 | |||
4d ago | BUY | $0.78 | 19.36 | 0.034075 | $0.04065 | |||
4d ago | BUY | $0.44 | 11.06 | 0.032277 | $0.03996 | |||
4d ago | BUY | $0.50 | 12.73 | 0.032585 | $0.03943 |