Transazioni8
AcquistiVendite
26
Volume$260
Volume acquistiVolume vendite
$38$222
Market Maker7
AcquirentiVenditori
25
Sicurezza
12 Avvisi
Offerta circolante
41.20B57.52%
Offerta totale71.62B
Offerta massima71.62B
Pool condivisoRISE2.99B($105.8K)
Pool condivisoWBNB173.05($105.8K)
Convertitore
1RISE
= $0.043529
?RISE
USD
Informazioni
Panoramica di EverRise
EverRise (RISE) è stato lanciato il 04.01.2022 ed è attualmente scambiato a $0.00003529. L'offerta circolante di EverRise è 41.20B, con una capitalizzazione di mercato di $1.45M.
Prezzo e prestazioni di mercato di EverRise
Nelle ultime 24 ore, il prezzo di EverRise (RISE) ha registrato una variazione del +1.2%, con un volume di scambi di $1.45M. Tieni d'occhio il prezzo di EverRise su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | RISE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $4.74 | 134,428 | 0.007760 | $0.043529 | |||
12h ago | BUY | $18.30 | 517,116 | 0.03000 | $0.043540 | |||
16h ago | SELL | $1.85 | 53,205 | 0.003070 | $0.043485 | |||
16h ago | SELL | $9.17 | 263,155 | 0.01518 | $0.043486 | |||
19h ago | BUY | $19.98 | 568,915 | 0.03300 | $0.043513 | |||
23h ago | SELL | $123.77 | 3,536,792 | 0.2043 | $0.043499 | |||
23h ago | SELL | $45.08 | 1,286,524 | 0.07444 | $0.043504 | |||
23h ago | SELL | $37.20 | 1,063,000 | 0.06155 | $0.043499 | |||
1d ago | SELL | $2.26 | 65,127 | 0.003773 | $0.043473 | |||
1d ago | BUY | $69.08 | 1,980,172 | 0.1152 | $0.043488 | |||
1d ago | SELL | $6.64 | 194,194 | 0.01123 | $0.043422 | |||
1d ago | BUY | $75.07 | 2,183,859 | 0.1269 | $0.043437 | |||
1d ago | SELL | $27.87 | 800,000 | 0.04623 | $0.043483 | |||
2d ago | BUY | $119.84 | 3,437,599 | 0.1995 | $0.043486 | 11 | ||
2d ago | SELL | $8.23 | 238,995 | 0.01378 | $0.043445 | |||
2d ago | SELL | $31.83 | 917,883 | 0.05296 | $0.043468 | |||
2d ago | SELL | $127.52 | 3,671,531 | 0.2121 | $0.043473 | |||
2d ago | SELL | $513.37 | 14,686,123 | 0.8540 | $0.043495 | |||
2d ago | SELL | $923.43 | 25,907,522 | 1.52 | $0.043564 | |||
2d ago | SELL | $1,032.94 | 28,500,000 | 1.70 | $0.043624 | |||
2d ago | SELL | $1,053.26 | 28,500,000 | 1.74 | $0.043695 | |||
2d ago | BUY | $79.91 | 2,132,320 | 0.1321 | $0.043747 | |||
2d ago | SELL | $186.64 | 5,000,000 | 0.3087 | $0.043732 | |||
2d ago | SELL | $477.32 | 12,796,500 | 0.7949 | $0.043730 | |||
2d ago | SELL | $690.53 | 18,121,514 | 1.13 | $0.043810 | |||
2d ago | SELL | $0.39 | 10,424 | 0.036586 | $0.043829 | |||
2d ago | BUY | $64.38 | 1,673,940 | 0.1062 | $0.043846 | |||
2d ago | SELL | $6.20 | 162,687 | 0.01026 | $0.043815 | |||
2d ago | SELL | $18.62 | 488,062 | 0.03081 | $0.043816 | |||
2d ago | SELL | $64.58 | 1,690,168 | 0.1067 | $0.043821 | |||
3d ago | SELL | $42.05 | 1,090,821 | 0.06898 | $0.043855 | |||
3d ago | BUY | $836.55 | 22,000,000 | 1.38 | $0.043802 | |||
3d ago | BUY | $18.86 | 499,840 | 0.03129 | $0.043774 | |||
3d ago | SELL | $513.69 | 13,600,000 | 0.8510 | $0.043777 | |||
3d ago | BUY | $9.97 | 263,613 | 0.01665 | $0.043783 | |||
3d ago | SELL | $9.16 | 240,138 | 0.01509 | $0.043815 | |||
3d ago | SELL | $297.54 | 7,778,335 | 0.4903 | $0.043825 | |||
3d ago | SELL | $18.29 | 474,941 | 0.03002 | $0.043852 | |||
3d ago | BUY | $63.26 | 1,634,813 | 0.1038 | $0.043870 | |||
4d ago | SELL | $25.40 | 656,436 | 0.04147 | $0.043869 | |||
4d ago | SELL | $203.28 | 5,175,600 | 0.3276 | $0.043927 | |||
4d ago | BUY | $70.06 | 1,772,729 | 0.1129 | $0.043952 | |||
4d ago | BUY | $55.41 | 1,391,708 | 0.08855 | $0.043981 | |||
4d ago | SELL | $56.83 | 1,434,825 | 0.09084 | $0.043961 | |||
4d ago | SELL | $1.36 | 34,281 | 0.002171 | $0.043970 | 117 | ||
4d ago | SELL | $2.69 | 67,427 | 0.004271 | $0.043994 | |||
4d ago | BUY | $76.69 | 1,911,537 | 0.1216 | $0.044012 | |||
4d ago | SELL | $441.81 | 11,000,000 | 0.6986 | $0.044016 | 27 | ||
4d ago | SELL | $1,223.22 | 30,123,320 | 1.94 | $0.044060 | 27 | ||
5d ago | SELL | $<1 | 0.1241 | 0.088081 | $0.044123 | |||
5d ago | BUY | $20.21 | 486,352 | 0.03182 | $0.044155 | |||
5d ago | SELL | $1.88 | 45,634 | 0.002970 | $0.044132 | |||
5d ago | SELL | $8.56 | 207,100 | 0.01348 | $0.044133 | |||
5d ago | SELL | $51.14 | 1,235,495 | 0.08048 | $0.044139 | |||
5d ago | BUY | $76.55 | 1,840,557 | 0.1204 | $0.044159 | |||
5d ago | BUY | $1,393.56 | 33,806,040 | 2.18 | $0.044122 | 10 | ||
5d ago | BUY | $1,817.56 | 45,334,825 | 2.85 | $0.044009 | 10 | ||
5d ago | SELL | $19.88 | 504,539 | 0.03107 | $0.043940 | |||
5d ago | BUY | $66.80 | 1,687,673 | 0.1044 | $0.043958 | |||
5d ago | SELL | $34.15 | 871,164 | 0.05361 | $0.043920 | |||
5d ago | SELL | $2.59 | 66,500 | 0.004093 | $0.043901 | |||
5d ago | BUY | $71.92 | 1,835,439 | 0.1134 | $0.043918 | |||
5d ago | SELL | $32.52 | 840,660 | 0.05170 | $0.043868 | |||
5d ago | BUY | $7.49 | 189,908 | 0.01174 | $0.043948 | |||
5d ago | SELL | $0.66 | 16,898 | 0.001039 | $0.043909 | |||
5d ago | SELL | $56.80 | 1,472,631 | 0.09063 | $0.043857 | |||
5d ago | BUY | $78.83 | 2,034,104 | 0.1257 | $0.043875 | |||
6d ago | SELL | $46.47 | 1,205,921 | 0.07418 | $0.043853 | |||
6d ago | SELL | $232.47 | 6,020,063 | 0.3712 | $0.043861 | |||
6d ago | SELL | $207.78 | 5,446,856 | 0.3372 | $0.043814 | |||
6d ago | SELL | $7.98 | 207,348 | 0.01286 | $0.043849 | |||
6d ago | BUY | $21.53 | 553,666 | 0.03451 | $0.043888 | |||
6d ago | BUY | $79.21 | 2,039,380 | 0.1270 | $0.043884 | |||
6d ago | SELL | $8.47 | 218,331 | 0.01352 | $0.043881 | 52 | ||
6d ago | BUY | $<1 | 1,606.51 | 0.031 | $0.043930 | |||
6d ago | SELL | $0.25 | 6,650.00 | 0.034111 | $0.043902 | |||
6d ago | BUY | $84.63 | 2,159,522 | 0.1340 | $0.043919 | |||
6d ago | SELL | $195.17 | 5,000,000 | 0.3092 | $0.043903 | |||
6d ago | BUY | $396.12 | 10,100,000 | 0.6266 | $0.043921 | |||
6d ago | BUY | $390.46 | 10,022,009 | 0.6175 | $0.043896 | 27 | ||
6d ago | BUY | $375.08 | 9,700,110 | 0.5936 | $0.043866 | 27 | ||
6d ago | SELL | $68.51 | 1,790,080 | 0.1087 | $0.043827 | |||
6d ago | SELL | $57.38 | 1,497,610 | 0.09104 | $0.043831 | |||
7d ago | SELL | $33.00 | 860,548 | 0.05235 | $0.043835 | |||
7d ago | BUY | $64.99 | 1,686,606 | 0.1031 | $0.043853 | |||
7d ago | SELL | $6.02 | 157,320 | 0.009564 | $0.043828 | |||
7d ago | BUY | $25.02 | 651,496 | 0.03980 | $0.043841 | |||
7d ago | SELL | $24.85 | 650,000 | 0.03951 | $0.043824 | |||
7d ago | SELL | $3.76 | 98,331 | 0.005978 | $0.043826 | 1131 | ||
7d ago | SELL | $0.83 | 21,794 | 0.001325 | $0.043827 | 1131 | ||
7d ago | SELL | $0.90 | 23,586 | 0.001434 | $0.043836 | 117 | ||
7d ago | BUY | $25.18 | 652,054 | 0.03983 | $0.043861 | |||
7d ago | SELL | $12.61 | 328,694 | 0.01997 | $0.043838 | |||
7d ago | SELL | $30.64 | 797,792 | 0.04851 | $0.043841 | |||
7d ago | BUY | $71.41 | 1,850,635 | 0.1130 | $0.043859 | |||
7d ago | BUY | $44.11 | 1,143,164 | 0.06976 | $0.043858 | |||
7d ago | SELL | $181.03 | 4,712,737 | 0.2865 | $0.043841 | |||
7d ago | SELL | $10.02 | 259,350 | 0.01579 | $0.043866 | |||
7d ago | SELL | $153.88 | 3,978,495 | 0.2426 | $0.043867 | |||
7d ago | BUY | $74.96 | 1,926,684 | 0.1181 | $0.043890 | 19 |