Transazioni148
AcquistiVendite
6979
Volume$64.4K
Volume acquistiVolume vendite
$33.2K$31.3K
Market Maker92
AcquirentiVenditori
5352
Sicurezza
4 Avvisi
Offerta circolante
63,555,68799.99%
Offerta totale63,555,687
Offerta massima63,555,688
Pool condivisolisUSD312,271($312.0K)
Pool condivisoUSDT249,976($250.0K)
Convertitore
1lisUSD
= $0.99
?lisUSD
USD
Informazioni
Panoramica di Lista USD
Lista USD (lisUSD) è stato lanciato il 08.15.2023 ed è attualmente scambiato a $0.9986. L'offerta circolante di Lista USD è 63.56M, con una capitalizzazione di mercato di $63.47M.
Prezzo e prestazioni di mercato di Lista USD
Nelle ultime 24 ore, il prezzo di Lista USD (lisUSD) ha registrato una variazione del -0.09%, con un volume di scambi di $63.47M. Tieni d'occhio il prezzo di Lista USD su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | lisUSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $509.75 | 510.42 | 0.8187 | $0.99 | 55 | ||
7m ago | SELL | $542.88 | 543.59 | 0.8719 | $0.99 | 12 | ||
7m ago | SELL | $515.73 | 516.41 | 0.8284 | $0.99 | |||
9m ago | SELL | $412.77 | 413.31 | 0.6627 | $0.99 | 269 | ||
10m ago | SELL | $391.66 | 392.17 | 0.6288 | $0.99 | 269 | ||
21m ago | SELL | $161.79 | 162.00 | 0.2596 | $0.99 | 30 | ||
38m ago | SELL | $430.28 | 430.84 | 0.6911 | $0.99 | 269 | ||
59m ago | SELL | $0.17 | 0.1785 | 0.032862 | $0.99 | 37 | ||
1h ago | SELL | $0.70 | 0.7010 | 0.001122 | $0.99 | 13 | ||
1h ago | SELL | $5.42 | 5.43 | 0.008699 | $0.99 | 25 | ||
1h ago | SELL | $467.12 | 467.73 | 0.7491 | $0.99 | 41 | ||
1h ago | SELL | $16.03 | 16.05 | 0.02571 | $0.99 | |||
1h ago | SELL | $3.97 | 3.98 | 0.006371 | $0.99 | |||
1h ago | SELL | $108.92 | 109.07 | 0.1746 | $0.99 | 21 | ||
1h ago | SELL | $0.75 | 0.7589 | 0.001215 | $0.99 | 19 | ||
1h ago | SELL | $314.89 | 315.30 | 0.5048 | $0.99 | 255 | ||
1h ago | SELL | $619.57 | 620.36 | 0.9931 | $0.99 | 45 | ||
1h ago | SELL | $803.18 | 804.21 | 1.28 | $0.99 | 38 | ||
1h ago | SELL | $1,286.16 | 1,287.79 | 2.06 | $0.99 | 47 | ||
1h ago | SELL | $391.49 | 391.98 | 0.6275 | $0.99 | 269 | ||
1h ago | SELL | $444.96 | 445.52 | 0.7132 | $0.99 | 269 | ||
1h ago | SELL | $1,511.69 | 1,513.58 | 2.42 | $0.99 | 38 | ||
1h ago | SELL | $276.26 | 276.60 | 0.4426 | $0.99 | 95 | ||
1h ago | SELL | $706.77 | 707.65 | 1.13 | $0.99 | 44 | ||
2h ago | SELL | $609.00 | 609.75 | 0.9739 | $0.99 | 12 | ||
2h ago | SELL | $722.64 | 723.53 | 1.15 | $0.99 | 12 | ||
2h ago | SELL | $2,234.63 | 2,237.35 | 3.56 | $0.99 | 47 | ||
2h ago | SELL | $396.26 | 396.74 | 0.6327 | $0.99 | |||
2h ago | SELL | $876.72 | 877.77 | 1.40 | $0.99 | |||
2h ago | SELL | $777.47 | 778.39 | 1.24 | $0.99 | 38 | ||
2h ago | SELL | $888.65 | 889.70 | 1.41 | $0.99 | 45 | ||
2h ago | BUY | $9.30 | 9.31 | 0.01485 | $0.99 | 11 | ||
2h ago | BUY | $862.65 | 862.81 | 1.37 | $0.99 | |||
2h ago | SELL | $930.34 | 931.44 | 1.48 | $0.99 | |||
2h ago | SELL | $685.14 | 685.95 | 1.09 | $0.99 | |||
2h ago | SELL | $510.38 | 510.98 | 0.8170 | $0.99 | 22 | ||
2h ago | SELL | $587.86 | 588.54 | 0.9409 | $0.99 | 27 | ||
2h ago | SELL | $790.71 | 791.63 | 1.26 | $0.99 | 44 | ||
2h ago | SELL | $581.83 | 582.51 | 0.9307 | $0.99 | |||
2h ago | SELL | $829.65 | 830.60 | 1.32 | $0.99 | 38 | ||
2h ago | SELL | $391.59 | 392.04 | 0.6288 | $0.99 | 269 | ||
3h ago | SELL | $0.25 | 0.2505 | 0.034034 | $0.99 | 12 | ||
3h ago | SELL | $1,997.72 | 2,000.00 | 3.22 | $0.99 | |||
3h ago | SELL | $1.86 | 1.86 | 0.003004 | $0.99 | 518 | ||
3h ago | SELL | $382.94 | 383.38 | 0.6176 | $0.99 | 269 | ||
4h ago | ADD | $925.46 | 633.16 | 1.49 | - | |||
4h ago | SELL | $<1 | 0.037353 | 0.051188 | $0.99 | |||
4h ago | REMOVE | $925.46 | 633.16 | 1.49 | - | |||
5h ago | SELL | $1.67 | 1.67 | 0.002715 | $0.99 | 37 | ||
5h ago | SELL | $2.15 | 2.16 | 0.003496 | $0.99 | 158 | ||
5h ago | SELL | $3.04 | 3.04 | 0.004928 | $0.99 | 133 | ||
5h ago | SELL | $2.60 | 2.61 | 0.004223 | $0.99 | 30 | ||
5h ago | SELL | $6.92 | 6.92 | 0.01121 | $0.99 | 518 | ||
5h ago | SELL | $0.25 | 0.2537 | 0.034112 | $0.99 | |||
5h ago | SELL | $6.06 | 6.06 | 0.009829 | $0.99 | 326 | ||
5h ago | SELL | $5.30 | 5.31 | 0.008591 | $0.99 | 24 | ||
5h ago | SELL | $5.58 | 5.59 | 0.009037 | $0.99 | 27 | ||
6h ago | BUY | $1.03 | 1.03 | 0.001657 | $0.99 | 30 | ||
6h ago | ADD | $925.57 | 633.06 | 1.48 | - | |||
6h ago | REMOVE | $925.32 | 632.89 | 1.48 | - | |||
6h ago | BUY | $0.16 | 0.1624 | 0.032614 | $0.99 | |||
7h ago | BUY | $2.98 | 2.98 | 0.004792 | $0.99 | 28 | ||
7h ago | BUY | $5.33 | 5.33 | 0.008562 | $0.99 | 518 | ||
7h ago | BUY | $2.73 | 2.73 | 0.004391 | $0.99 | 164 | ||
7h ago | SELL | $259.59 | 259.88 | 0.4171 | $0.99 | 214 | ||
7h ago | BUY | $2.88 | 2.88 | 0.004640 | $0.99 | 160 | ||
7h ago | SELL | $413.72 | 414.18 | 0.6651 | $0.99 | 269 | ||
7h ago | SELL | $774.59 | 775.46 | 1.24 | $0.99 | 38 | ||
7h ago | SELL | $584.69 | 585.34 | 0.9416 | $0.99 | 16 | ||
7h ago | BUY | $13.29 | 13.29 | 0.02135 | $0.99 | 145 | ||
7h ago | BUY | $380.84 | 380.88 | 0.6125 | $0.99 | |||
7h ago | BUY | $5.30 | 5.30 | 0.008534 | $0.99 | 51 | ||
8h ago | BUY | $7.48 | 7.48 | 0.01204 | $0.99 | 145 | ||
8h ago | BUY | $32.71 | 32.71 | 0.05272 | $0.99 | |||
8h ago | BUY | $4.51 | 4.51 | 0.007293 | $0.99 | 134 | ||
8h ago | BUY | $517.67 | 517.73 | 0.8357 | $0.99 | 14 | ||
8h ago | BUY | $307.01 | 307.05 | 0.4966 | $0.99 | 47 | ||
8h ago | BUY | $19.63 | 19.63 | 0.03174 | $0.99 | 11 | ||
8h ago | SELL | $186.95 | 187.16 | 0.3024 | $0.99 | |||
8h ago | BUY | $19.01 | 19.01 | 0.03076 | $0.99 | 91 | ||
8h ago | BUY | $40.99 | 41.00 | 0.06629 | $0.99 | 49 | ||
8h ago | SELL | $442.20 | 442.69 | 0.7162 | $0.99 | 269 | ||
8h ago | SELL | $412.55 | 413.00 | 0.6682 | $0.99 | 269 | ||
8h ago | SELL | $3.18 | 3.18 | 0.005161 | $0.99 | 18 | ||
9h ago | SELL | $425.68 | 426.15 | 0.6912 | $0.99 | 269 | ||
9h ago | BUY | $50.89 | 50.89 | 0.08266 | $0.99 | |||
9h ago | BUY | $158.25 | 158.27 | 0.2570 | $0.99 | |||
9h ago | SELL | $4.70 | 4.70 | 0.007630 | $0.99 | 518 | ||
10h ago | BUY | $709.04 | 709.11 | 1.15 | $0.99 | 21 | ||
10h ago | BUY | $3,790.32 | 3,790.81 | 6.15 | $0.99 | |||
10h ago | BUY | $21.55 | 21.56 | 0.03499 | $0.99 | |||
10h ago | SELL | $2.04 | 2.04 | 0.003315 | $0.99 | 133 | ||
10h ago | BUY | $10.36 | 10.37 | 0.01687 | $0.99 | 91 | ||
10h ago | SELL | $3.80 | 3.80 | 0.006193 | $0.99 | 171 | ||
10h ago | BUY | $0.11 | 0.1129 | 0.031839 | $0.99 | |||
10h ago | SELL | $0.78 | 0.7845 | 0.001275 | $0.99 | 29 | ||
11h ago | SELL | $30.28 | 30.31 | 0.04932 | $0.99 | |||
11h ago | SELL | $<1 | 0.04840 | 0.047859 | $0.99 | |||
11h ago | SELL | $898.97 | 900.00 | 1.46 | $0.99 | |||
11h ago | BUY | $0.13 | 0.1384 | 0.032251 | $0.99 | 30 |