Transazioni4,435
AcquistiVendite
2,2092,226
Volume$1.2M
Volume acquistiVolume vendite
$606.9K$603.2K
Market Maker231
AcquirentiVenditori
150144
Sicurezza
Sicuro
Offerta circolante
999,999,00099.99%
Offerta totale999,999,000
Offerta massima1.00B
Pool condivisoDON36,048,774($132.3K)
Pool condivisoWBNB221.07($132.3K)
Convertitore
1DON
= $0.003679
?DON
USD
Informazioni
Panoramica di Salamanca
Salamanca (DON) è stato lanciato il 04.24.2025 ed è attualmente scambiato a $0.003679. L'offerta circolante di Salamanca è 1.00B, con una capitalizzazione di mercato di $3.68M.
Prezzo e prestazioni di mercato di Salamanca
Nelle ultime 24 ore, il prezzo di Salamanca (DON) ha registrato una variazione del +3.8%, con un volume di scambi di $3.68M. Tieni d'occhio il prezzo di Salamanca su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | DON | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
48s ago | BUY | $0.20 | 55.61 | 0.033419 | $0.003679 | |||
2m ago | SELL | $478.40 | 130,184 | 0.7992 | $0.003674 | 3746 | ||
2m ago | SELL | $123.47 | 33,448 | 0.2062 | $0.003691 | 445 | ||
2m ago | SELL | $249.64 | 67,437 | 0.4170 | $0.003701 | 445 | ||
2m ago | SELL | $40.49 | 10,916 | 0.06765 | $0.003710 | |||
3m ago | BUY | $591.04 | 159,152 | 0.9873 | $0.003713 | 2519 | ||
3m ago | SELL | $145.25 | 39,441 | 0.2426 | $0.003682 | 422 | ||
3m ago | SELL | $520.17 | 140,526 | 0.8688 | $0.003701 | 4309 | ||
3m ago | BUY | $582.22 | 156,576 | 0.9725 | $0.003718 | 3552 | ||
3m ago | BUY | $43.35 | 11,713 | 0.07241 | $0.003701 | 4309 | ||
3m ago | SELL | $182.18 | 49,418 | 0.3042 | $0.003686 | 449 | ||
4m ago | BUY | $689.88 | 186,923 | 1.15 | $0.003690 | 1755 | ||
4m ago | BUY | $519.56 | 142,056 | 0.8677 | $0.003657 | 4309 | ||
4m ago | BUY | $37.62 | 10,332 | 0.06284 | $0.003642 | 1755 | ||
4m ago | BUY | $26.21 | 7,201.88 | 0.04378 | $0.003640 | 2519 | ||
4m ago | BUY | $179.65 | 49,418 | 0.3000 | $0.003635 | 449 | ||
4m ago | BUY | $72.88 | 20,088 | 0.1217 | $0.003628 | 296 | ||
4m ago | BUY | $65.36 | 18,035 | 0.1091 | $0.003624 | 286 | ||
4m ago | SELL | $1,441.89 | 395,670 | 2.40 | $0.003644 | 3429 | ||
5m ago | BUY | $626.04 | 169,853 | 1.04 | $0.003685 | 4167 | ||
6m ago | BUY | $3.64 | 994.35 | 0.006090 | $0.003668 | |||
6m ago | SELL | $283.39 | 77,473 | 0.4731 | $0.003657 | 4167 | ||
6m ago | BUY | $55.61 | 15,103 | 0.09286 | $0.003682 | 1317 | ||
7m ago | BUY | $14.03 | 3,815.09 | 0.02344 | $0.003679 | 1755 | ||
7m ago | SELL | $96.76 | 26,409 | 0.1615 | $0.003664 | 4309 | ||
7m ago | BUY | $40.30 | 10,939 | 0.06729 | $0.003684 | 4309 | ||
8m ago | SELL | $53.67 | 14,639 | 0.08961 | $0.003666 | 3429 | ||
8m ago | SELL | $154.16 | 41,977 | 0.2573 | $0.003672 | 445 | ||
8m ago | SELL | $78.18 | 21,252 | 0.1305 | $0.003678 | 3746 | ||
8m ago | SELL | $45.41 | 12,333 | 0.07582 | $0.003682 | 4167 | ||
9m ago | SELL | $242.17 | 65,660 | 0.4045 | $0.003688 | 449 | ||
9m ago | BUY | $566.58 | 153,266 | 0.9467 | $0.003696 | 3746 | ||
9m ago | BUY | $83.77 | 22,769 | 0.1399 | $0.003679 | 3552 | ||
9m ago | BUY | $39.88 | 10,855 | 0.06666 | $0.003674 | 4167 | ||
9m ago | BUY | $577.10 | 157,786 | 0.9644 | $0.003657 | 1317 | ||
10m ago | BUY | $179.44 | 49,361 | 0.3000 | $0.003635 | 449 | ||
10m ago | SELL | $106.99 | 29,595 | 0.1788 | $0.003615 | 2519 | ||
10m ago | SELL | $576.33 | 158,595 | 0.9635 | $0.003633 | 3552 | ||
10m ago | SELL | $11.30 | 3,099.02 | 0.01891 | $0.003649 | |||
11m ago | SELL | $47.21 | 12,932 | 0.07895 | $0.003650 | 3552 | ||
12m ago | BUY | $0.24 | 66.67 | 0.034092 | $0.003671 | 19 | ||
12m ago | BUY | $59.82 | 16,299 | 0.1000 | $0.003670 | 449 | ||
12m ago | SELL | $54.00 | 14,798 | 0.09033 | $0.003649 | 1317 | ||
12m ago | SELL | $131.46 | 35,973 | 0.2199 | $0.003654 | 445 | ||
12m ago | BUY | $703.52 | 192,375 | 1.17 | $0.003657 | 1755 | ||
12m ago | BUY | $38.37 | 10,554 | 0.06420 | $0.003636 | 3746 | ||
12m ago | BUY | $129.11 | 35,552 | 0.2159 | $0.003631 | 342 | ||
12m ago | BUY | $41.33 | 11,395 | 0.06913 | $0.003626 | |||
12m ago | SELL | $833.19 | 229,569 | 1.39 | $0.003629 | 1317 | ||
12m ago | SELL | $50.57 | 13,841 | 0.08462 | $0.003653 | 4309 | ||
13m ago | SELL | $677.11 | 184,280 | 1.13 | $0.003674 | 4309 | ||
13m ago | SELL | $126.67 | 34,269 | 0.2119 | $0.003696 | 422 | ||
13m ago | BUY | $78.09 | 21,020 | 0.1307 | $0.003715 | 4167 | ||
13m ago | BUY | $24.83 | 6,689.50 | 0.04156 | $0.003712 | 2519 | ||
14m ago | BUY | $406.89 | 109,997 | 0.6813 | $0.003699 | 4309 | ||
14m ago | SELL | $9.17 | 2,500.00 | 0.01536 | $0.003669 | |||
15m ago | SELL | $162.76 | 44,274 | 0.2723 | $0.003676 | 445 | ||
16m ago | SELL | $28.26 | 7,675.09 | 0.04728 | $0.003682 | 3429 | ||
16m ago | SELL | $241.44 | 65,427 | 0.4039 | $0.003690 | 449 | ||
16m ago | SELL | $102.32 | 27,658 | 0.1712 | $0.003699 | 422 | ||
16m ago | BUY | $403.21 | 108,684 | 0.6746 | $0.003709 | 2519 | ||
17m ago | BUY | $24.36 | 6,586.99 | 0.04075 | $0.003698 | 1755 | ||
17m ago | SELL | $364.03 | 98,625 | 0.6087 | $0.003691 | 422 | ||
17m ago | BUY | $749.54 | 202,636 | 1.25 | $0.003698 | 3552 | ||
17m ago | BUY | $668.68 | 182,674 | 1.11 | $0.003660 | 3746 | ||
17m ago | SELL | $474.31 | 130,418 | 0.7929 | $0.003636 | 1755 | ||
18m ago | SELL | $93.62 | 25,630 | 0.1564 | $0.003652 | 3746 | ||
18m ago | SELL | $309.51 | 84,478 | 0.5173 | $0.003663 | 4167 | ||
18m ago | BUY | $800.21 | 218,171 | 1.33 | $0.003667 | 4167 | ||
19m ago | SELL | $134.80 | 37,116 | 0.2253 | $0.003631 | 4167 | ||
19m ago | BUY | $59.82 | 16,379 | 0.1000 | $0.003652 | 449 | ||
19m ago | SELL | $365.92 | 100,453 | 0.6116 | $0.003642 | 3429 | ||
21m ago | BUY | $22.72 | 6,184.70 | 0.03794 | $0.003673 | 3552 | ||
21m ago | SELL | $587.43 | 160,019 | 0.9810 | $0.003671 | 2519 | ||
21m ago | BUY | $843.86 | 229,176 | 1.40 | $0.003682 | 3429 | ||
21m ago | BUY | $97.24 | 26,603 | 0.1624 | $0.003655 | 3552 | ||
22m ago | SELL | $207.43 | 56,924 | 0.3461 | $0.003644 | 1317 | ||
22m ago | BUY | $2.99 | 816.87 | 0.005000 | $0.003669 | |||
23m ago | BUY | $47.34 | 12,905 | 0.07895 | $0.003668 | 4309 | ||
23m ago | BUY | $487.39 | 133,379 | 0.8127 | $0.003654 | 342 | ||
23m ago | BUY | $80.80 | 22,209 | 0.1347 | $0.003638 | |||
23m ago | BUY | $80.80 | 22,236 | 0.1347 | $0.003634 | |||
23m ago | SELL | $671.96 | 184,994 | 1.12 | $0.003632 | 3552 | ||
24m ago | BUY | $131.14 | 35,781 | 0.2187 | $0.003665 | 333 | ||
24m ago | BUY | $59.95 | 16,383 | 0.1000 | $0.003659 | 449 | ||
24m ago | SELL | $295.73 | 81,045 | 0.4930 | $0.003648 | 3746 | ||
24m ago | BUY | $119.95 | 32,665 | 0.2000 | $0.003672 | 449 | ||
25m ago | BUY | $119.30 | 32,550 | 0.1989 | $0.003665 | 316 | ||
25m ago | BUY | $141.35 | 38,631 | 0.2356 | $0.003659 | 336 | ||
25m ago | BUY | $121.23 | 33,199 | 0.2021 | $0.003651 | 418 | ||
25m ago | SELL | $488.02 | 133,937 | 0.8135 | $0.003643 | 104 | ||
26m ago | SELL | $582.45 | 158,553 | 0.9708 | $0.003673 | 445 | ||
26m ago | SELL | $48.75 | 13,202 | 0.08122 | $0.003692 | 446 | ||
26m ago | SELL | $228.29 | 61,727 | 0.3805 | $0.003698 | 126 | ||
26m ago | SELL | $564.00 | 151,592 | 0.9402 | $0.003720 | 3429 | ||
26m ago | SELL | $402.45 | 107,426 | 0.6711 | $0.003746 | 3746 | ||
26m ago | SELL | $249.26 | 66,208 | 0.4156 | $0.003764 | 422 | ||
26m ago | BUY | $1,667.82 | 445,506 | 2.78 | $0.003743 | 4309 | ||
27m ago | SELL | $54.17 | 14,722 | 0.09035 | $0.003679 | 4309 | ||
27m ago | BUY | $56.01 | 15,147 | 0.09342 | $0.003698 | 4167 |