Transazioni1
AcquistiVendite
01
Volume$3
Volume acquistiVolume vendite
$0$3
Market Maker1
AcquirentiVenditori
01
Sicurezza
Sicuro
Offerta circolante
999,999,90599.99%
Offerta totale999,999,905
Offerta massima1.00B
Pool condivisoBSCGAME624,379,569($4.8K)
Pool condivisoWBNB7.55($4.8K)
Convertitore
1BSCGAME
= $0.057628
?BSCGAME
USD
Informazioni
Panoramica di BSC GAME
BSC GAME (BSCGAME) è stato lanciato il 03.25.2025 ed è attualmente scambiato a $0.0(5)7628. L'offerta circolante di BSC GAME è 1.00B, con una capitalizzazione di mercato di $7,628.66.
Prezzo e prestazioni di mercato di BSC GAME
Nelle ultime 24 ore, il prezzo di BSC GAME (BSCGAME) ha registrato una variazione del +0.03%, con un volume di scambi di $7,628.66. Tieni d'occhio il prezzo di BSC GAME su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BSCGAME | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | SELL | $3.39 | 444,589 | 0.005352 | $0.057628 | |||
1d ago | SELL | $19.34 | 2,536,284 | 0.03068 | $0.057626 | |||
2d ago | SELL | $4.10 | 546,786 | 0.006647 | $0.057499 | |||
4d ago | SELL | $54.90 | 7,428,177 | 0.09148 | $0.057391 | |||
4d ago | SELL | $183.66 | 23,603,761 | 0.3060 | $0.057781 | |||
4d ago | BUY | $59.82 | 7,450,529 | 0.09970 | $0.058029 | |||
4d ago | BUY | $179.99 | 23,603,761 | 0.3000 | $0.057625 | |||
5d ago | SELL | $0.96 | 133,603 | 0.001625 | $0.057195 | |||
6d ago | SELL | $4.11 | 568,068 | 0.006919 | $0.057241 | |||
7d ago | SELL | $1.28 | 176,435 | 0.002151 | $0.057305 | |||
7d ago | SELL | $2.86 | 392,284 | 0.004788 | $0.057293 | |||
10d ago | SELL | $2.09 | 286,808 | 0.003504 | $0.057320 | |||
10d ago | SELL | $10.19 | 1,393,258 | 0.01707 | $0.057318 | |||
12d ago | SELL | $0.64 | 86,901 | 0.001067 | $0.057392 | |||
12d ago | SELL | $5.10 | 688,999 | 0.008473 | $0.057402 | |||
12d ago | BUY | $1.39 | 188,009 | 0.002325 | $0.057420 | |||
12d ago | SELL | $6.18 | 827,455 | 0.01019 | $0.057472 | |||
12d ago | SELL | $1.94 | 259,384 | 0.003201 | $0.057479 | |||
13d ago | SELL | $0.95 | 127,175 | 0.001570 | $0.057471 | |||
13d ago | SELL | $0.56 | 76,578 | 0.039460 | $0.057427 | |||
13d ago | SELL | $9.89 | 1,326,414 | 0.01642 | $0.057459 | |||
14d ago | BUY | $10.01 | 1,325,913 | 0.01650 | $0.057550 | |||
14d ago | SELL | $199.24 | 25,594,054 | 0.3299 | $0.057784 | |||
14d ago | SELL | $12.42 | 1,525,472 | 0.02057 | $0.058142 | |||
14d ago | SELL | $13.52 | 1,652,595 | 0.02240 | $0.058186 | |||
14d ago | BUY | $241.50 | 30,812,362 | 0.4000 | $0.057838 | |||
14d ago | BUY | $23.54 | 3,178,067 | 0.03899 | $0.057407 | |||
14d ago | BUY | $181.12 | 25,594,054 | 0.3000 | $0.057076 | |||
15d ago | SELL | $15.35 | 2,257,989 | 0.02537 | $0.056799 | |||
15d ago | SELL | $55.12 | 7,986,575 | 0.09120 | $0.056901 | |||
15d ago | SELL | $185.09 | 25,427,398 | 0.3062 | $0.057279 | |||
15d ago | BUY | $60.27 | 8,010,606 | 0.09970 | $0.057523 | |||
15d ago | BUY | $181.27 | 25,427,398 | 0.3000 | $0.057129 | |||
15d ago | SELL | $220.00 | 30,617,100 | 0.3624 | $0.057185 | |||
15d ago | SELL | $55.74 | 7,300,676 | 0.09182 | $0.057635 | |||
15d ago | SELL | $185.70 | 23,116,745 | 0.3059 | $0.058033 | |||
15d ago | BUY | $60.52 | 7,300,676 | 0.09970 | $0.058290 | |||
15d ago | BUY | $182.12 | 23,116,745 | 0.3000 | $0.057878 | |||
15d ago | SELL | $1.88 | 251,298 | 0.003123 | $0.057505 | |||
15d ago | SELL | $5.32 | 705,155 | 0.008778 | $0.057551 | |||
15d ago | BUY | $0.58 | 76,647 | 0.0396 | $0.057636 | |||
17d ago | SELL | $3.41 | 453,674 | 0.005657 | $0.057535 | |||
17d ago | SELL | $6.27 | 823,897 | 0.01029 | $0.057613 | |||
17d ago | SELL | $166.21 | 20,855,515 | 0.2701 | $0.057969 | |||
17d ago | SELL | $6.12 | 736,686 | 0.009892 | $0.058320 | |||
18d ago | SELL | $<1 | 6,654.18 | 0.048947 | $0.058184 | |||
21d ago | SELL | $6.33 | 792,833 | 0.01067 | $0.057987 | |||
22d ago | SELL | $1.72 | 215,818 | 0.002910 | $0.058002 | |||
22d ago | SELL | $1.04 | 131,699 | 0.001777 | $0.057931 | |||
22d ago | SELL | $6.31 | 792,833 | 0.01071 | $0.057961 | |||
23d ago | SELL | $16.29 | 2,058,856 | 0.02796 | $0.057912 | |||
23d ago | SELL | $8.81 | 1,108,615 | 0.01513 | $0.057955 | |||
23d ago | BUY | $233.03 | 30,617,100 | 0.4000 | $0.057611 | |||
23d ago | BUY | $22.78 | 3,167,470 | 0.03911 | $0.057194 | |||
23d ago | BUY | $0.48 | 67,929 | 0.038344 | $0.057169 | |||
24d ago | SELL | $1.35 | 190,366 | 0.002327 | $0.057140 | |||
24d ago | SELL | $0.93 | 130,485 | 0.001596 | $0.057145 | |||
24d ago | SELL | $1,865.41 | 183,579,162 | 3.19 | $0.041016 | |||
24d ago | BUY | $278.07 | 20,030,014 | 0.4761 | $0.041388 | |||
24d ago | BUY | $1,734.37 | 183,579,162 | 2.97 | $0.059447 | |||
24d ago | BUY | $0.67 | 100,939 | 0.001162 | $0.056726 | |||
24d ago | BUY | $277.18 | 44,225,042 | 0.4761 | $0.056267 | |||
24d ago | SELL | $11.46 | 1,960,854 | 0.01970 | $0.055846 | |||
24d ago | BUY | $11.52 | 1,960,854 | 0.01980 | $0.055875 | |||
24d ago | SELL | $1.21 | 207,795 | 0.002082 | $0.055831 | |||
24d ago | BUY | $277.11 | 50,788,213 | 0.4761 | $0.055456 | |||
24d ago | BUY | $277.84 | 58,968,611 | 0.4761 | $0.054711 | |||
24d ago | BUY | $277.51 | 69,298,529 | 0.4761 | $0.054004 | |||
24d ago | BUY | $5.82 | 1,585,665 | 0.01000 | $0.053674 | |||
24d ago | SELL | $4.36 | 1,200,000 | 0.007526 | $0.053633 | |||
25d ago | SELL | $10.14 | 2,737,001 | 0.01724 | $0.053707 | |||
25d ago | SELL | $2.76 | 743,532 | 0.004703 | $0.053714 | |||
26d ago | SELL | $<1 | 0.087451 | 0.01647 | $0.053695 | |||
26d ago | SELL | $9.06 | 2,423,933 | 0.01539 | $0.053739 | |||
27d ago | SELL | $25.09 | 6,691,139 | 0.04294 | $0.053750 | |||
28d ago | SELL | $0.58 | 154,257 | 0.039979 | $0.053789 | |||
1mo ago | SELL | $0.88 | 236,914 | 0.001533 | $0.053749 | |||
1mo ago | SELL | $0.14 | 37,984 | 0.032459 | $0.053756 | |||
1mo ago | SELL | $3.58 | 1,000,000 | 0.006482 | $0.053585 | |||
1mo ago | SELL | $8.19 | 2,277,978 | 0.01482 | $0.053595 | |||
1mo ago | SELL | $22.27 | 6,055,241 | 0.03979 | $0.053678 | |||
1mo ago | SELL | $0.15 | 42,338 | 0.032802 | $0.053707 | |||
1mo ago | SELL | $3.10 | 846,973 | 0.005612 | $0.053667 | |||
1mo ago | SELL | $<1 | 19,338 | 0.031282 | $0.053864 | |||
1mo ago | SELL | $0.21 | 54,626 | 0.033624 | $0.053930 | |||
1mo ago | SELL | $27.79 | 7,014,975 | 0.04693 | $0.053961 | |||
1mo ago | SELL | $8.32 | 2,076,372 | 0.01404 | $0.054011 | |||
1mo ago | SELL | $5.96 | 1,464,473 | 0.009947 | $0.054071 | |||
1mo ago | SELL | $7.20 | 1,769,416 | 0.01206 | $0.054072 | |||
1mo ago | SELL | $<1 | 3,741.78 | 0.042557 | $0.054077 | |||
1mo ago | BUY | $0.11 | 28,830 | 0.03198 | $0.054105 | |||
1mo ago | SELL | $1.40 | 344,235 | 0.002353 | $0.054087 | |||
1mo ago | SELL | $9.00 | 2,223,207 | 0.01524 | $0.054050 | |||
1mo ago | BUY | $2.02 | 500,140 | 0.003454 | $0.054045 | |||
1mo ago | SELL | $4.50 | 1,101,880 | 0.007577 | $0.054087 | |||
1mo ago | SELL | $<1 | 18,155 | 0.031250 | $0.054131 | |||
1mo ago | BUY | $0.59 | 143,071 | 0.0399 | $0.054151 | |||
1mo ago | SELL | $1.32 | 323,545 | 0.002228 | $0.054109 | |||
1mo ago | SELL | $0.43 | 105,528 | 0.037271 | $0.054152 | |||
1mo ago | BUY | $0.60 | 142,972 | 0.0399 | $0.054214 |