Transazioni739
AcquistiVendite
356383
Volume$250.0K
Volume acquistiVolume vendite
$129.4K$120.7K
Market Maker47
AcquirentiVenditori
3632
Sicurezza
2 Avvisi
Offerta circolante
23,018,81098.93%
Offerta totale23,018,810
Offerta massima23,267,537
Pool condivisoDEXE23,063($339.1K)
Pool condivisoUSDT401,153($401.2K)
Convertitore
1DEXE
= $14.69
?DEXE
USD
Informazioni
Panoramica di Dexe
Dexe (DEXE) è stato lanciato il 06.05.2024 ed è attualmente scambiato a $14.6941. L'offerta circolante di Dexe è 23.02M, con una capitalizzazione di mercato di $338.24M.
Prezzo e prestazioni di mercato di Dexe
Nelle ultime 24 ore, il prezzo di Dexe (DEXE) ha registrato una variazione del +2.0%, con un volume di scambi di $338.24M. Tieni d'occhio il prezzo di Dexe su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | DEXE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $529.33 | 36.02 | 0.8479 | $14.69 | 689 | ||
6m ago | SELL | $260.19 | 17.71 | 0.4171 | $14.68 | 233047 | ||
7m ago | BUY | $306.11 | 20.84 | 0.4912 | $14.68 | 233047 | ||
7m ago | BUY | $238.69 | 16.26 | 0.3830 | $14.67 | 233047 | ||
8m ago | BUY | $288.37 | 19.65 | 0.4628 | $14.66 | 233047 | ||
8m ago | SELL | $287.04 | 19.57 | 0.4611 | $14.66 | 233047 | ||
9m ago | SELL | $247.39 | 16.85 | 0.3974 | $14.67 | 233047 | ||
10m ago | SELL | $171.28 | 11.66 | 0.2751 | $14.68 | 233047 | ||
10m ago | SELL | $1,590.37 | 108.08 | 2.55 | $14.71 | 3949 | ||
10m ago | SELL | $184.34 | 12.50 | 0.2961 | $14.74 | |||
10m ago | SELL | $128.15 | 8.68 | 0.2058 | $14.75 | |||
10m ago | BUY | $1,897.23 | 128.86 | 3.04 | $14.72 | 34 | ||
10m ago | BUY | $311.16 | 21.19 | 0.4998 | $14.68 | |||
10m ago | SELL | $284.46 | 19.37 | 0.4569 | $14.68 | 233047 | ||
10m ago | SELL | $262.87 | 17.89 | 0.4222 | $14.69 | 233047 | ||
17m ago | SELL | $240.49 | 16.36 | 0.3862 | $14.69 | 233047 | ||
34m ago | BUY | $465.41 | 31.66 | 0.7508 | $14.69 | 50593 | ||
37m ago | BUY | $356.23 | 24.25 | 0.5746 | $14.68 | 50593 | ||
42m ago | BUY | $250.87 | 17.09 | 0.4045 | $14.67 | 233047 | ||
42m ago | BUY | $297.11 | 20.26 | 0.4791 | $14.66 | 233047 | ||
45m ago | BUY | $248.39 | 16.94 | 0.4005 | $14.65 | 233047 | ||
46m ago | BUY | $231.67 | 15.81 | 0.3736 | $14.64 | 233047 | ||
49m ago | BUY | $229.38 | 15.67 | 0.3699 | $14.63 | 233047 | ||
50m ago | BUY | $373.51 | 25.53 | 0.6023 | $14.62 | 233047 | ||
52m ago | SELL | $314.07 | 21.47 | 0.5071 | $14.62 | 50593 | ||
53m ago | SELL | $679.79 | 46.43 | 1.09 | $14.64 | |||
56m ago | SELL | $305.82 | 20.86 | 0.4947 | $14.65 | 50593 | ||
58m ago | SELL | $385.52 | 26.27 | 0.6236 | $14.66 | 50593 | ||
1h ago | SELL | $328.05 | 22.34 | 0.5310 | $14.68 | 50593 | ||
1h ago | BUY | $404.65 | 27.55 | 0.6552 | $14.68 | 3949 | ||
1h ago | BUY | $314.99 | 21.46 | 0.5100 | $14.67 | 32 | ||
1h ago | BUY | $712.52 | 48.62 | 1.15 | $14.65 | 15 | ||
1h ago | BUY | $431.78 | 29.50 | 0.6988 | $14.63 | 2931 | ||
1h ago | BUY | $323.86 | 22.15 | 0.5241 | $14.62 | 50593 | ||
1h ago | SELL | $288.92 | 19.76 | 0.4676 | $14.61 | 233047 | ||
2h ago | BUY | $271.66 | 18.58 | 0.4396 | $14.62 | 233047 | ||
2h ago | SELL | $345.41 | 23.62 | 0.5588 | $14.61 | 50593 | ||
2h ago | SELL | $402.87 | 27.53 | 0.6517 | $14.63 | 50593 | ||
2h ago | SELL | $382.36 | 26.10 | 0.6187 | $14.64 | 50593 | ||
2h ago | SELL | $3.97 | 0.2709 | 0.006423 | $14.65 | |||
2h ago | BUY | $794.74 | 54.28 | 1.28 | $14.64 | 16 | ||
2h ago | BUY | $402.88 | 27.55 | 0.6516 | $14.62 | 50593 | ||
2h ago | BUY | $399.55 | 27.35 | 0.6462 | $14.60 | 50593 | ||
2h ago | BUY | $432.34 | 29.62 | 0.6990 | $14.59 | 2931 | ||
2h ago | BUY | $432.34 | 29.65 | 0.6990 | $14.57 | 2931 | ||
2h ago | SELL | $306.96 | 21.06 | 0.4963 | $14.57 | 50593 | ||
2h ago | SELL | $266.17 | 18.25 | 0.4307 | $14.58 | 233047 | ||
2h ago | BUY | $357.88 | 24.54 | 0.5791 | $14.58 | 50593 | ||
2h ago | SELL | $288.17 | 19.76 | 0.4666 | $14.57 | 233047 | ||
2h ago | SELL | $261.04 | 17.89 | 0.4228 | $14.58 | 233047 | ||
2h ago | BUY | $318.54 | 21.83 | 0.5159 | $14.59 | 233047 | ||
2h ago | BUY | $288.37 | 19.77 | 0.4670 | $14.57 | 233047 | ||
2h ago | SELL | $258.25 | 17.71 | 0.4185 | $14.57 | 233047 | ||
2h ago | SELL | $291.19 | 19.96 | 0.4719 | $14.58 | 233047 | ||
2h ago | BUY | $261.06 | 17.89 | 0.4226 | $14.58 | 233047 | ||
2h ago | BUY | $288.37 | 19.77 | 0.4668 | $14.57 | 233047 | ||
2h ago | BUY | $271.66 | 18.64 | 0.4398 | $14.57 | 233047 | ||
3h ago | SELL | $441.62 | 30.30 | 0.7150 | $14.57 | 50593 | ||
3h ago | SELL | $48.54 | 3.32 | 0.07860 | $14.57 | 233047 | ||
3h ago | SELL | $371.61 | 25.47 | 0.6017 | $14.58 | 50593 | ||
3h ago | SELL | $252.56 | 17.30 | 0.4089 | $14.59 | 50593 | ||
3h ago | SELL | $199.76 | 13.67 | 0.3235 | $14.60 | 233047 | ||
3h ago | SELL | $283.15 | 19.37 | 0.4586 | $14.61 | 233047 | ||
3h ago | BUY | $279.89 | 19.14 | 0.4537 | $14.61 | 233047 | ||
3h ago | BUY | $250.87 | 17.17 | 0.4068 | $14.60 | 233047 | ||
3h ago | SELL | $547.11 | 37.44 | 0.8879 | $14.60 | 50593 | ||
3h ago | SELL | $517.61 | 35.38 | 0.8400 | $14.62 | 50593 | ||
3h ago | SELL | $741.05 | 50.58 | 1.20 | $14.64 | 2931 | ||
3h ago | SELL | $183.41 | 12.50 | 0.2973 | $14.66 | 233047 | ||
3h ago | BUY | $184.28 | 12.56 | 0.2988 | $14.66 | 233047 | ||
3h ago | SELL | $305.60 | 20.83 | 0.4955 | $14.66 | 50593 | ||
3h ago | SELL | $650.33 | 44.28 | 1.05 | $14.68 | 13 | ||
3h ago | SELL | $297.59 | 20.24 | 0.4821 | $14.70 | 10176 | ||
3h ago | SELL | $68.00 | 4.62 | 0.1101 | $14.70 | 233047 | ||
3h ago | SELL | $391.12 | 26.57 | 0.6337 | $14.71 | 50593 | ||
3h ago | SELL | $315.22 | 21.40 | 0.5091 | $14.72 | 233047 | ||
3h ago | BUY | $315.39 | 21.41 | 0.5086 | $14.73 | 233047 | ||
3h ago | SELL | $215.95 | 14.66 | 0.3472 | $14.72 | 233047 | ||
3h ago | SELL | $243.47 | 16.52 | 0.3914 | $14.73 | 233047 | ||
3h ago | SELL | $306.28 | 20.77 | 0.4924 | $14.74 | 233047 | ||
3h ago | BUY | $306.11 | 20.75 | 0.4921 | $14.74 | 233047 | ||
4h ago | BUY | $258.47 | 17.53 | 0.4158 | $14.73 | 233047 | ||
4h ago | BUY | $268.97 | 18.26 | 0.4328 | $14.72 | 233047 | ||
4h ago | SELL | $516.06 | 35.03 | 0.8304 | $14.72 | 50593 | ||
4h ago | SELL | $95.58 | 6.48 | 0.1538 | $14.73 | 233047 | ||
4h ago | SELL | $258.65 | 17.54 | 0.4161 | $14.74 | 233047 | ||
4h ago | SELL | $256.25 | 17.36 | 0.4127 | $14.75 | 233047 | ||
4h ago | SELL | $288.93 | 19.57 | 0.4653 | $14.76 | 233047 | ||
4h ago | BUY | $258.47 | 17.50 | 0.4160 | $14.76 | 233047 | ||
4h ago | BUY | $285.51 | 19.34 | 0.4595 | $14.75 | 233047 | ||
4h ago | BUY | $355.39 | 24.09 | 0.5719 | $14.74 | 233047 | ||
4h ago | SELL | $344.03 | 23.33 | 0.5535 | $14.74 | 50593 | ||
4h ago | SELL | $487.01 | 33.00 | 0.7837 | $14.75 | 50593 | ||
4h ago | SELL | $362.41 | 24.53 | 0.5830 | $14.77 | 50593 | ||
4h ago | SELL | $202.20 | 13.67 | 0.3253 | $14.78 | 233047 | ||
4h ago | BUY | $443.01 | 29.97 | 0.7116 | $14.78 | 50593 | ||
4h ago | BUY | $284.52 | 19.26 | 0.4570 | $14.76 | 50593 | ||
4h ago | SELL | $316.06 | 21.40 | 0.5081 | $14.76 | 233047 | ||
4h ago | BUY | $255.91 | 17.32 | 0.4114 | $14.77 | 233047 | ||
4h ago | BUY | $241.08 | 16.33 | 0.3877 | $14.76 | 233047 |