Transazioni723
AcquistiVendite
347376
Volume$215.4K
Volume acquistiVolume vendite
$107.1K$108.2K
Market Maker53
AcquirentiVenditori
4234
Sicurezza
2 Avvisi
Offerta circolante
23,024,37398.93%
Offerta totale23,024,373
Offerta massima23,273,013
Pool condivisoDEXE26,822($346.4K)
Pool condivisoUSDT349,133($349.1K)
Convertitore
1DEXE
= $12.90
?DEXE
USD
Informazioni
Panoramica di Dexe
Dexe (DEXE) è stato lanciato il 06.05.2024 ed è attualmente scambiato a $12.9085. L'offerta circolante di Dexe è 23.02M, con una capitalizzazione di mercato di $297.21M.
Prezzo e prestazioni di mercato di Dexe
Nelle ultime 24 ore, il prezzo di Dexe (DEXE) ha registrato una variazione del -0.6%, con un volume di scambi di $297.21M. Tieni d'occhio il prezzo di Dexe su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | DEXE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37s ago | BUY | $220.57 | 17.08 | 0.3634 | $12.90 | 228038 | ||
5m ago | SELL | $222.15 | 17.21 | 0.3658 | $12.90 | 228038 | ||
5m ago | SELL | $191.52 | 14.82 | 0.3154 | $12.91 | 228038 | ||
7m ago | BUY | $214.08 | 16.57 | 0.3524 | $12.91 | 228038 | ||
10m ago | BUY | $246.08 | 19.06 | 0.4049 | $12.90 | 228038 | ||
12m ago | BUY | $209.86 | 16.27 | 0.3455 | $12.89 | 228038 | ||
12m ago | SELL | $202.89 | 15.73 | 0.3340 | $12.89 | 228038 | ||
13m ago | SELL | $164.76 | 12.77 | 0.2713 | $12.90 | 228038 | ||
22m ago | SELL | $203.21 | 15.73 | 0.3347 | $12.91 | 228038 | ||
24m ago | SELL | $205.42 | 15.89 | 0.3384 | $12.92 | 228038 | ||
26m ago | SELL | $220.43 | 17.04 | 0.3631 | $12.93 | 228038 | ||
29m ago | BUY | $220.57 | 17.05 | 0.3633 | $12.93 | 228038 | ||
31m ago | BUY | $261.22 | 20.21 | 0.4303 | $12.92 | 228038 | ||
35m ago | SELL | $189.65 | 14.68 | 0.3126 | $12.91 | 228038 | ||
37m ago | BUY | $6.06 | 0.4693 | 0.01000 | $12.92 | |||
37m ago | SELL | $74.23 | 5.74 | 0.1224 | $12.92 | 228038 | ||
37m ago | SELL | $257.22 | 19.88 | 0.4242 | $12.93 | 9850 | ||
40m ago | SELL | $220.67 | 17.04 | 0.3639 | $12.94 | 228038 | ||
41m ago | BUY | $220.57 | 17.03 | 0.3637 | $12.95 | 228038 | ||
42m ago | BUY | $220.57 | 17.04 | 0.3637 | $12.93 | 228038 | ||
43m ago | BUY | $220.57 | 17.06 | 0.3637 | $12.92 | 228038 | ||
43m ago | SELL | $203.40 | 15.73 | 0.3354 | $12.92 | 228038 | ||
44m ago | SELL | $171.88 | 13.28 | 0.2837 | $12.93 | 228038 | ||
48m ago | BUY | $220.57 | 17.05 | 0.3640 | $12.93 | 228038 | ||
48m ago | BUY | $274.55 | 21.24 | 0.4531 | $12.92 | 228038 | ||
53m ago | BUY | $222.77 | 17.25 | 0.3674 | $12.90 | 228038 | ||
53m ago | BUY | $218.38 | 16.93 | 0.3602 | $12.89 | 228038 | ||
55m ago | SELL | $219.74 | 17.04 | 0.3624 | $12.89 | 228038 | ||
1h ago | BUY | $203.69 | 15.79 | 0.3357 | $12.89 | 228038 | ||
1h ago | BUY | $222.77 | 17.28 | 0.3672 | $12.88 | 228038 | ||
1h ago | SELL | $258.02 | 20.02 | 0.4253 | $12.88 | 48532 | ||
1h ago | SELL | $270.41 | 20.96 | 0.4457 | $12.89 | 9850 | ||
1h ago | SELL | $424.11 | 32.83 | 0.6991 | $12.91 | 91 | ||
1h ago | SELL | $274.41 | 21.21 | 0.4520 | $12.93 | 228038 | ||
1h ago | SELL | $201.77 | 15.58 | 0.3322 | $12.94 | 228038 | ||
1h ago | SELL | $220.87 | 17.04 | 0.3637 | $12.95 | 228038 | ||
1h ago | SELL | $210.34 | 16.21 | 0.3461 | $12.97 | 228038 | ||
1h ago | BUY | $220.57 | 17.00 | 0.3628 | $12.97 | 228038 | ||
1h ago | BUY | $227.25 | 17.53 | 0.3739 | $12.96 | 228038 | ||
1h ago | SELL | $227.55 | 17.55 | 0.3743 | $12.95 | 228038 | ||
1h ago | BUY | $220.57 | 17.01 | 0.3627 | $12.96 | 228038 | ||
1h ago | BUY | $248.23 | 19.17 | 0.4082 | $12.94 | 48532 | ||
1h ago | SELL | $222.84 | 17.21 | 0.3667 | $12.94 | 228038 | ||
1h ago | SELL | $220.84 | 17.04 | 0.3635 | $12.95 | 228038 | ||
1h ago | SELL | $227.75 | 17.55 | 0.3747 | $12.97 | 228038 | ||
1h ago | BUY | $229.52 | 17.69 | 0.3776 | $12.97 | 228038 | ||
2h ago | SELL | $256.64 | 19.78 | 0.4224 | $12.97 | 228038 | ||
2h ago | SELL | $262.09 | 20.18 | 0.4313 | $12.98 | 228038 | ||
2h ago | SELL | $239.88 | 18.45 | 0.3948 | $12.99 | 228038 | ||
2h ago | BUY | $236.48 | 18.18 | 0.3894 | $13.00 | 228038 | ||
2h ago | BUY | $227.25 | 17.49 | 0.3741 | $12.98 | 228038 | ||
2h ago | SELL | $206.42 | 15.89 | 0.3399 | $12.98 | 228038 | ||
2h ago | BUY | $243.64 | 18.76 | 0.4013 | $12.98 | 228038 | ||
2h ago | SELL | $239.63 | 18.45 | 0.3947 | $12.98 | 228038 | ||
2h ago | SELL | $298.59 | 22.97 | 0.4918 | $12.99 | 228038 | ||
2h ago | SELL | $189.05 | 14.53 | 0.3114 | $13.00 | 228038 | ||
2h ago | BUY | $352.09 | 27.06 | 0.5800 | $13.00 | 228038 | ||
2h ago | BUY | $203.69 | 15.67 | 0.3356 | $12.99 | 228038 | ||
2h ago | BUY | $318.74 | 24.55 | 0.5253 | $12.98 | 228038 | ||
2h ago | SELL | $216.79 | 16.70 | 0.3574 | $12.97 | 228038 | ||
2h ago | BUY | $221.93 | 17.10 | 0.3658 | $12.97 | 48532 | ||
2h ago | BUY | $38.45 | 2.96 | 0.06338 | $12.97 | 48532 | ||
2h ago | BUY | $243.01 | 18.74 | 0.4006 | $12.96 | 2656 | ||
2h ago | BUY | $207.78 | 16.04 | 0.3425 | $12.95 | 228038 | ||
2h ago | BUY | $332.63 | 25.71 | 0.5480 | $12.93 | 9850 | ||
2h ago | BUY | $220.57 | 17.07 | 0.3635 | $12.92 | 228038 | ||
2h ago | SELL | $201.31 | 15.58 | 0.3317 | $12.91 | 228038 | ||
2h ago | SELL | $266.25 | 20.58 | 0.4388 | $12.93 | 228038 | ||
2h ago | BUY | $209.86 | 16.22 | 0.3457 | $12.93 | 228038 | ||
2h ago | BUY | $220.57 | 17.06 | 0.3633 | $12.92 | 228038 | ||
2h ago | SELL | $201.34 | 15.58 | 0.3316 | $12.92 | 228038 | ||
2h ago | BUY | $220.57 | 17.06 | 0.3633 | $12.92 | 228038 | ||
2h ago | BUY | $220.57 | 17.08 | 0.3634 | $12.91 | 228038 | ||
2h ago | SELL | $42.57 | 3.29 | 0.07013 | $12.90 | 228038 | ||
2h ago | SELL | $417.05 | 32.29 | 0.6870 | $12.91 | 48532 | ||
2h ago | SELL | $184.25 | 14.24 | 0.3034 | $12.93 | 228038 | ||
2h ago | SELL | $209.87 | 16.21 | 0.3456 | $12.94 | 228038 | ||
2h ago | BUY | $615.58 | 47.59 | 1.01 | $12.93 | 193 | ||
2h ago | SELL | $285.27 | 22.07 | 0.4702 | $12.92 | 228038 | ||
2h ago | BUY | $43.51 | 3.36 | 0.07174 | $12.93 | 228038 | ||
2h ago | BUY | $333.97 | 25.84 | 0.5506 | $12.92 | 3843 | ||
2h ago | SELL | $248.05 | 19.20 | 0.4089 | $12.91 | 228038 | ||
2h ago | BUY | $203.69 | 15.76 | 0.3357 | $12.92 | 228038 | ||
2h ago | BUY | $19.61 | 1.51 | 0.03233 | $12.91 | 228038 | ||
2h ago | BUY | $236.46 | 18.31 | 0.3898 | $12.90 | 48532 | ||
2h ago | BUY | $211.96 | 16.43 | 0.3494 | $12.89 | 228038 | ||
2h ago | SELL | $221.93 | 17.21 | 0.3656 | $12.89 | 228038 | ||
2h ago | SELL | $42.95 | 3.33 | 0.07075 | $12.90 | 228038 | ||
2h ago | SELL | $394.23 | 30.53 | 0.6493 | $12.91 | 9850 | ||
2h ago | SELL | $176.44 | 13.64 | 0.2906 | $12.92 | 30366 | ||
2h ago | SELL | $354.96 | 27.42 | 0.5846 | $12.94 | 48532 | ||
2h ago | SELL | $233.24 | 18.00 | 0.3841 | $12.95 | 3843 | ||
2h ago | SELL | $221.05 | 17.04 | 0.3640 | $12.97 | 228038 | ||
2h ago | BUY | $214.08 | 16.50 | 0.3526 | $12.97 | 228038 | ||
2h ago | BUY | $176.92 | 13.64 | 0.2915 | $12.96 | 30366 | ||
2h ago | BUY | $264.07 | 20.39 | 0.4351 | $12.95 | 48532 | ||
2h ago | SELL | $243.74 | 18.82 | 0.4015 | $12.94 | 228038 | ||
2h ago | SELL | $43.39 | 3.34 | 0.07150 | $12.95 | 228038 | ||
2h ago | SELL | $305.78 | 23.58 | 0.5038 | $12.96 | 48532 | ||
2h ago | SELL | $300.42 | 23.14 | 0.4950 | $12.98 | 30366 |