Transazioni2,123
AcquistiVendite
1,167956
Volume$159.5K
Volume acquistiVolume vendite
$79.4K$80.2K
Market Maker374
AcquirentiVenditori
284290
Sicurezza
Sicuro
Offerta circolante
999,999,90699.99%
Offerta totale999,999,906
Offerta massima1.00B
Pool condivisoICECREAM909,320($17.0K)
Pool condivisoWBNB28.35($17.0K)
Convertitore
1ICECREAM
= $0.01864
?ICECREAM
USD
Informazioni
Panoramica di IceCream AI
IceCream AI (ICECREAM) è stato lanciato il 03.20.2025 ed è attualmente scambiato a $0.01864. L'offerta circolante di IceCream AI è 1.00B, con una capitalizzazione di mercato di $18.65M.
Prezzo e prestazioni di mercato di IceCream AI
Nelle ultime 24 ore, il prezzo di IceCream AI (ICECREAM) ha registrato una variazione del -9.9%, con un volume di scambi di $18.65M. Tieni d'occhio il prezzo di IceCream AI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | ICECREAM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | BUY | $<1 | 1.89 | 0.045893 | $0.01864 | |||
27s ago | BUY | $16.12 | 865.53 | 0.02691 | $0.01863 | 79 | ||
28s ago | SELL | $111.06 | 5,928.98 | 0.1853 | $0.01873 | 255 | ||
30s ago | SELL | $79.96 | 4,220.42 | 0.1334 | $0.01894 | 284 | ||
2m ago | SELL | $18.03 | 946.17 | 0.03009 | $0.01905 | |||
2m ago | BUY | $193.33 | 10,250 | 0.3227 | $0.01886 | 228 | ||
4m ago | BUY | $20.25 | 1,087.89 | 0.03382 | $0.01862 | |||
4m ago | SELL | $196.06 | 10,423 | 0.3273 | $0.01881 | 212 | ||
6m ago | SELL | $27.08 | 1,420.91 | 0.04522 | $0.01906 | 82 | ||
6m ago | SELL | $62.24 | 3,247.75 | 0.1039 | $0.01916 | |||
6m ago | BUY | $97.97 | 5,121.86 | 0.1635 | $0.01912 | 238 | ||
6m ago | BUY | $11.39 | 599.82 | 0.01903 | $0.01900 | 249 | ||
6m ago | BUY | $0.27 | 14.21 | 0.034507 | $0.01899 | 199 | ||
6m ago | SELL | $61.97 | 3,252.05 | 0.1034 | $0.01905 | 965 | ||
6m ago | BUY | $83.87 | 4,405.94 | 0.1400 | $0.01903 | 282 | ||
8m ago | SELL | $<1 | 2.53 | 0.048022 | $0.01894 | 33 | ||
8m ago | BUY | $37.67 | 1,992.69 | 0.06287 | $0.01890 | 240 | ||
8m ago | BUY | $125.63 | 6,710.28 | 0.2096 | $0.01872 | 249 | ||
9m ago | BUY | $<1 | 1.37 | 0.044261 | $0.01858 | |||
10m ago | BUY | $149.33 | 8,107.89 | 0.2492 | $0.01841 | |||
10m ago | SELL | $184.12 | 9,977.90 | 0.3072 | $0.01845 | 212 | ||
12m ago | BUY | $126.29 | 6,818.50 | 0.2107 | $0.01852 | 965 | ||
12m ago | SELL | $155.55 | 8,385.02 | 0.2595 | $0.01855 | 214 | ||
14m ago | BUY | $<1 | 1.44 | 0.044502 | $0.01872 | |||
14m ago | BUY | $140.19 | 7,549.04 | 0.2339 | $0.01857 | 863 | ||
14m ago | SELL | $172.76 | 9,286.46 | 0.2883 | $0.01860 | 286 | ||
16m ago | BUY | $150.28 | 8,063.91 | 0.2507 | $0.01863 | 965 | ||
16m ago | SELL | $185.17 | 9,917.21 | 0.3089 | $0.01867 | 284 | ||
18m ago | BUY | $<1 | 3.36 | 0.031061 | $0.01888 | |||
18m ago | BUY | $7.46 | 395.19 | 0.01244 | $0.01888 | 61 | ||
18m ago | SELL | $176.50 | 9,257.29 | 0.2943 | $0.01906 | 208 | ||
20m ago | BUY | $13.51 | 701.64 | 0.02253 | $0.01926 | 220 | ||
20m ago | BUY | $153.79 | 8,063.75 | 0.2564 | $0.01907 | 255 | ||
22m ago | BUY | $18.88 | 1,000.58 | 0.03149 | $0.01887 | 114 | ||
22m ago | BUY | $111.56 | 5,955.99 | 0.1860 | $0.01873 | 863 | ||
22m ago | SELL | $180.41 | 9,594.48 | 0.3008 | $0.01880 | 241 | ||
24m ago | SELL | $152.92 | 7,973.67 | 0.2549 | $0.01917 | 239 | ||
26m ago | SELL | $<1 | 2.52 | 0.048143 | $0.01935 | |||
26m ago | SELL | $160.81 | 8,232.66 | 0.2681 | $0.01953 | 965 | ||
26m ago | BUY | $128.14 | 6,546.15 | 0.2136 | $0.01957 | 252 | ||
26m ago | BUY | $69.21 | 3,576.69 | 0.1154 | $0.01935 | 240 | ||
28m ago | SELL | $126.12 | 6,497.03 | 0.2102 | $0.01941 | 55 | ||
28m ago | BUY | $165.97 | 8,567.88 | 0.2767 | $0.01937 | 246 | ||
30m ago | BUY | $34.84 | 1,820.25 | 0.05810 | $0.01914 | 280 | ||
30m ago | BUY | $6.29 | 329.73 | 0.01049 | $0.01909 | 277 | ||
30m ago | BUY | $71.69 | 3,771.30 | 0.1195 | $0.01901 | 208 | ||
30m ago | BUY | $20.68 | 1,093.97 | 0.03448 | $0.01890 | 214 | ||
30m ago | BUY | $27.45 | 1,455.91 | 0.04576 | $0.01885 | 248 | ||
32m ago | BUY | $12.71 | 675.91 | 0.02119 | $0.01881 | |||
32m ago | SELL | $0.27 | 14.38 | 0.034507 | $0.01880 | 199 | ||
32m ago | SELL | $185.70 | 9,769.61 | 0.3094 | $0.01900 | 280 | ||
34m ago | BUY | $18.38 | 957.16 | 0.03062 | $0.01920 | 252 | ||
34m ago | BUY | $152.00 | 7,994.39 | 0.2532 | $0.01901 | 252 | ||
36m ago | BUY | $123.39 | 6,595.74 | 0.2055 | $0.01870 | 13 | ||
36m ago | SELL | $152.02 | 8,113.63 | 0.2532 | $0.01873 | 252 | ||
38m ago | BUY | $30.20 | 1,599.93 | 0.05031 | $0.01887 | 32 | ||
38m ago | SELL | $37.06 | 1,963.20 | 0.06174 | $0.01888 | 255 | ||
38m ago | BUY | $111.55 | 5,933.44 | 0.1858 | $0.01880 | 965 | ||
38m ago | SELL | $145.61 | 7,731.06 | 0.2425 | $0.01883 | 240 | ||
40m ago | BUY | $<1 | 1.17 | 0.043710 | $0.01900 | |||
42m ago | SELL | $164.77 | 8,589.08 | 0.2744 | $0.01918 | 242 | ||
44m ago | SELL | $30.48 | 1,572.89 | 0.05084 | $0.01938 | 89 | ||
44m ago | BUY | $37.13 | 1,917.54 | 0.06196 | $0.01936 | 284 | ||
44m ago | SELL | $123.15 | 6,329.08 | 0.2055 | $0.01945 | |||
44m ago | BUY | $151.67 | 7,806.47 | 0.2531 | $0.01942 | 231 | ||
46m ago | SELL | $121.27 | 6,265.61 | 0.2027 | $0.01935 | |||
46m ago | BUY | $143.00 | 7,396.26 | 0.2391 | $0.01933 | 250 | ||
46m ago | BUY | $7.75 | 404.68 | 0.01296 | $0.01916 | 218 | ||
47m ago | SELL | $<1 | 1.99 | 0.046382 | $0.01914 | |||
48m ago | BUY | $163.42 | 8,612.70 | 0.2731 | $0.01897 | 249 | ||
48m ago | BUY | $6.28 | 334.34 | 0.01049 | $0.01878 | 288 | ||
52m ago | BUY | $128.32 | 6,881.80 | 0.2143 | $0.01864 | 965 | ||
52m ago | SELL | $158.06 | 8,463.56 | 0.2640 | $0.01867 | 250 | ||
54m ago | BUY | $5.07 | 269.34 | 0.008482 | $0.01885 | 30 | ||
54m ago | SELL | $6.28 | 333.43 | 0.01049 | $0.01885 | 288 | ||
54m ago | BUY | $<1 | 2.10 | 0.046632 | $0.01886 | |||
54m ago | BUY | $5.19 | 275.25 | 0.008669 | $0.01888 | 34 | ||
54m ago | SELL | $126.21 | 6,637.66 | 0.2105 | $0.01901 | 254 | ||
54m ago | SELL | $52.49 | 2,732.03 | 0.08756 | $0.01921 | 247 | ||
56m ago | SELL | $7.67 | 397.52 | 0.01278 | $0.01929 | 86 | ||
56m ago | BUY | $5.83 | 302.40 | 0.009730 | $0.01930 | 208 | ||
56m ago | BUY | $176.01 | 9,217.28 | 0.2934 | $0.01909 | 198 | ||
58m ago | BUY | $2.35 | 124.62 | 0.003925 | $0.01890 | |||
58m ago | SELL | $175.37 | 9,184.72 | 0.2922 | $0.01909 | 249 | ||
1h ago | SELL | $147.36 | 7,570.92 | 0.2454 | $0.01946 | 60 | ||
1h ago | BUY | $11.35 | 578.82 | 0.01892 | $0.01962 | 243 | ||
1h ago | BUY | $163.30 | 8,407.58 | 0.2720 | $0.01942 | 214 | ||
1h ago | BUY | $6.30 | 327.71 | 0.01049 | $0.01923 | 287 | ||
1h ago | SELL | $<1 | 2.69 | 0.048639 | $0.01922 | |||
1h ago | SELL | $6.21 | 323.25 | 0.01035 | $0.01922 | 82 | ||
1h ago | BUY | $173.60 | 9,112.44 | 0.2890 | $0.01905 | 268 | ||
1h ago | BUY | $6.30 | 334.49 | 0.01049 | $0.01885 | 264 | ||
1h ago | BUY | $5.08 | 269.61 | 0.008457 | $0.01884 | 89 | ||
1h ago | SELL | $6.30 | 334.76 | 0.01049 | $0.01884 | 287 | ||
1h ago | BUY | $<1 | 3.09 | 0.049723 | $0.01885 | |||
1h ago | BUY | $112.42 | 6,003.80 | 0.1871 | $0.01872 | 863 | ||
1h ago | SELL | $180.26 | 9,589.90 | 0.3000 | $0.01879 | 284 | ||
1h ago | SELL | $125.97 | 6,580.74 | 0.2096 | $0.01914 | 249 | ||
1h ago | SELL | $<1 | 2.77 | 0.048910 | $0.01929 | 33 | ||
1h ago | SELL | $0.69 | 36.09 | 0.001158 | $0.01929 |