Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni6
AcquistiVendite
24
Volume$<1
Volume acquistiVolume vendite
$<1$<1
Market Maker3
AcquirentiVenditori
22
Sicurezza
1 Avvisi
Offerta circolante
210,000100%
Offerta totale210,000
Offerta massima210,000
Pool condivisoFIST-family349.17($10)
Pool condivisoYES512,547($10)
Convertitore
1FIST-family
= $0.02981
?FIST-family
USD
Informazioni
Panoramica di FIST-family
FIST-family (FIST-family) è stato lanciato il 10.14.2023 ed è attualmente scambiato a $0.02981. L'offerta circolante di FIST-family è 210,000, con una capitalizzazione di mercato di $6,261.15.
Prezzo e prestazioni di mercato di FIST-family
Nelle ultime 24 ore, il prezzo di FIST-family (FIST-family) ha registrato una variazione del +3.7%, con un volume di scambi di $6,261.15. Tieni d'occhio il prezzo di FIST-family su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | FIST-family | YES | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $<1 | 1.41 | 0.047026 | $0.02981 | |||
20h ago | BUY | $<1 | 0.8642 | 0.044305 | $0.03006 | |||
22h ago | SELL | $<1 | 0.8600 | 0.044267 | $0.02989 | |||
22h ago | SELL | $<1 | 1.38 | 0.046840 | $0.02980 | |||
22h ago | SELL | $<1 | 2.04 | 0.031006 | $0.02967 | |||
22h ago | SELL | $<1 | 1.18 | 0.045723 | $0.02921 | |||
1d ago | SELL | $<1 | 1.59 | 0.047596 | $0.02874 | |||
1d ago | BUY | $<1 | 2.58 | 0.031238 | $0.02866 | |||
1d ago | BUY | $<1 | 1.04 | 0.045078 | $0.02912 | |||
1d ago | BUY | $<1 | 1.66 | 0.048034 | $0.02889 | |||
1d ago | BUY | $<1 | 2.59 | 0.031236 | $0.02854 | |||
1d ago | BUY | $<1 | 1.60 | 0.047543 | $0.02820 | |||
1d ago | BUY | $<1 | 1.65 | 0.047716 | $0.02793 | |||
1d ago | BUY | $<1 | 1.06 | 0.045053 | $0.02837 | |||
2d ago | SELL | $<1 | 1.23 | 0.045859 | $0.02826 | |||
2d ago | BUY | $<1 | 2.10 | 0.031001 | $0.02831 | |||
2d ago | SELL | $<1 | 1.43 | 0.046726 | $0.02819 | |||
2d ago | SELL | $<1 | 0.9886 | 0.044680 | $0.02837 | |||
2d ago | SELL | $<1 | 1.19 | 0.045693 | $0.02852 | |||
2d ago | SELL | $<1 | 2.05 | 0.049859 | $0.02881 | |||
2d ago | SELL | $<1 | 1.80 | 0.048763 | $0.02913 | |||
2d ago | BUY | $<1 | 1.25 | 0.046124 | $0.02932 | |||
2d ago | SELL | $<1 | 1.54 | 0.047609 | $0.02961 | |||
2d ago | SELL | $<1 | 1.31 | 0.046567 | $0.02984 | |||
3d ago | SELL | $<1 | 1.14 | 0.045785 | $0.03004 | |||
3d ago | BUY | $<1 | 1.61 | 0.048194 | $0.03009 | |||
3d ago | BUY | $<1 | 1.48 | 0.047562 | $0.03017 | |||
3d ago | BUY | $<1 | 1.15 | 0.045820 | $0.02994 | |||
3d ago | SELL | $<1 | 1.15 | 0.045810 | $0.02974 | |||
3d ago | SELL | $<1 | 1.24 | 0.046339 | $0.02990 | |||
3d ago | SELL | $<1 | 1.31 | 0.046700 | $0.03013 | |||
3d ago | SELL | $<1 | 1.49 | 0.047655 | $0.03024 | |||
3d ago | SELL | $<1 | 1.76 | 0.049021 | $0.03010 | |||
3d ago | SELL | $<1 | 1.26 | 0.046376 | $0.02978 | |||
3d ago | SELL | $<1 | 1.56 | 0.047871 | $0.02959 | |||
3d ago | BUY | $<1 | 1.40 | 0.046950 | $0.02902 | |||
3d ago | BUY | $<1 | 0.5162 | 0.042569 | $0.02922 | |||
3d ago | SELL | $<1 | 1.16 | 0.045955 | $0.03013 | |||
3d ago | SELL | $<1 | 1.63 | 0.048410 | $0.03036 | |||
3d ago | SELL | $<1 | 1.16 | 0.046029 | $0.03065 | |||
4d ago | SELL | $<1 | 0.9004 | 0.044671 | $0.03097 | |||
4d ago | BUY | $<1 | 1.35 | 0.046998 | $0.03105 | |||
4d ago | BUY | $<1 | 2.15 | 0.031123 | $0.03116 | |||
4d ago | SELL | $<1 | 1.59 | 0.048478 | $0.03194 | |||
4d ago | SELL | $<1 | 2.40 | 0.031297 | $0.03231 | |||
4d ago | BUY | $0.13 | 4.18 | 0.032258 | $0.03230 | |||
5d ago | SELL | $<1 | 1.19 | 0.046363 | $0.03187 | |||
5d ago | SELL | $0.15 | 4.71 | 0.032561 | $0.03241 | |||
5d ago | SELL | $<1 | 2.54 | 0.031339 | $0.03138 | |||
5d ago | SELL | $<1 | 1.63 | 0.048502 | $0.03109 | |||
5d ago | SELL | $<1 | 1.49 | 0.047766 | $0.03095 | |||
5d ago | SELL | $<1 | 2.14 | 0.031103 | $0.03067 | |||
5d ago | SELL | $<1 | 1.71 | 0.048739 | $0.03040 | |||
5d ago | SELL | $<1 | 1.81 | 0.049117 | $0.02995 | |||
5d ago | SELL | $<1 | 1.44 | 0.047202 | $0.02981 | |||
5d ago | SELL | $<1 | 1.84 | 0.049124 | $0.02949 | |||
5d ago | BUY | $<1 | 1.29 | 0.046446 | $0.02973 | |||
5d ago | BUY | $0.13 | 4.40 | 0.032168 | $0.02953 | |||
5d ago | BUY | $<1 | 2.77 | 0.031393 | $0.03008 | |||
5d ago | BUY | $0.10 | 3.33 | 0.031701 | $0.03057 | |||
5d ago | BUY | $<1 | 2.40 | 0.031240 | $0.03094 | |||
6d ago | SELL | $<1 | 1.53 | 0.048121 | $0.03164 | |||
6d ago | SELL | $0.11 | 3.47 | 0.031865 | $0.03211 | |||
6d ago | SELL | $<1 | 1.97 | 0.031024 | $0.03097 | |||
6d ago | SELL | $<1 | 2.20 | 0.031122 | $0.03045 | |||
6d ago | SELL | $<1 | 1.52 | 0.047737 | $0.03036 | |||
6d ago | SELL | $0.12 | 4.07 | 0.032056 | $0.03021 | |||
6d ago | SELL | $<1 | 1.72 | 0.048488 | $0.02959 | |||
6d ago | SELL | $<1 | 1.61 | 0.047925 | $0.02938 | |||
6d ago | BUY | $<1 | 1.46 | 0.047270 | $0.02978 | |||
6d ago | SELL | $<1 | 1.99 | 0.049921 | $0.02998 | |||
6d ago | SELL | $<1 | 1.25 | 0.046316 | $0.03030 | |||
7d ago | SELL | $<1 | 1.91 | 0.049716 | $0.03065 | |||
7d ago | SELL | $<1 | 1.47 | 0.047592 | $0.03093 | |||
7d ago | BUY | $<1 | 1.27 | 0.046610 | $0.03105 | |||
7d ago | BUY | $<1 | 1.61 | 0.048271 | $0.03076 | |||
7d ago | BUY | $<1 | 1.74 | 0.048842 | $0.03047 | |||
7d ago | BUY | $0.11 | 3.79 | 0.031893 | $0.02992 | |||
7d ago | BUY | $<1 | 2.06 | 0.031010 | $0.02940 | |||
8d ago | BUY | $<1 | 1.69 | 0.048133 | $0.02900 | |||
8d ago | BUY | $<1 | 2.98 | 0.031412 | $0.02859 | |||
8d ago | SELL | $<1 | 1.68 | 0.047932 | $0.02830 | |||
8d ago | SELL | $<1 | 0.8780 | 0.044160 | $0.02855 | |||
9d ago | BUY | $<1 | 1.86 | 0.048672 | $0.02815 | |||
9d ago | BUY | $<1 | 1.24 | 0.045987 | $0.02922 | |||
9d ago | BUY | $<1 | 1.76 | 0.048406 | $0.02896 | |||
9d ago | BUY | $0.11 | 4.09 | 0.031912 | $0.02847 | |||
9d ago | BUY | $<1 | 1.53 | 0.047139 | $0.02837 | |||
9d ago | BUY | $<1 | 2.15 | 0.031004 | $0.02842 | |||
9d ago | BUY | $<1 | 1.87 | 0.048769 | $0.02841 | |||
10d ago | BUY | $<1 | 2.42 | 0.031140 | $0.02860 | |||
10d ago | BUY | $0.13 | 4.91 | 0.032290 | $0.02812 | |||
10d ago | SELL | $<1 | 1.51 | 0.047365 | $0.02925 | |||
10d ago | BUY | $<1 | 2.48 | 0.031215 | $0.02931 | |||
10d ago | BUY | $<1 | 2.38 | 0.031145 | $0.02898 | |||
10d ago | BUY | $<1 | 2.67 | 0.031264 | $0.02857 | |||
11d ago | BUY | $<1 | 1.55 | 0.047293 | $0.02816 | |||
11d ago | BUY | $<1 | 2.46 | 0.031144 | $0.02784 | |||
11d ago | SELL | $<1 | 1.93 | 0.048916 | $0.02765 | |||
11d ago | SELL | $<1 | 1.97 | 0.049234 | $0.02794 |