Transazioni203
AcquistiVendite
95108
Volume$2.9K
Volume acquistiVolume vendite
$1.7K$1.2K
Market Maker78
AcquirentiVenditori
4948
Sicurezza
Sicuro
Offerta circolante
999,959,73699.99%
Offerta totale999,999,905
Offerta massima1.00B
Pool condivisoZHOA270,855,346($32.6K)
Pool condivisoWBNB51.15($32.6K)
Convertitore
1ZHOA
= $0.031199
?ZHOA
USD
Informazioni
Panoramica di Chengpang Zhoa
Chengpang Zhoa (ZHOA) è stato lanciato il 08.28.2024 ed è attualmente scambiato a $0.0001199. L'offerta circolante di Chengpang Zhoa è 1.00B, con una capitalizzazione di mercato di $119,913.
Prezzo e prestazioni di mercato di Chengpang Zhoa
Nelle ultime 24 ore, il prezzo di Chengpang Zhoa (ZHOA) ha registrato una variazione del +5.5%, con un volume di scambi di $119,913. Tieni d'occhio il prezzo di Chengpang Zhoa su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | ZHOA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $0.36 | 3,026.27 | 0.035701 | $0.031199 | 1814 | ||
5m ago | SELL | $0.35 | 2,995.72 | 0.035644 | $0.031199 | 1814 | ||
8m ago | SELL | $<1 | 437.14 | 0.048236 | $0.031199 | 324 | ||
15m ago | BUY | $0.12 | 1,056.19 | 0.032 | $0.031205 | |||
15m ago | BUY | $0.32 | 2,690.81 | 0.035095 | $0.031205 | 17 | ||
20m ago | BUY | $0.33 | 2,812.19 | 0.035324 | $0.031205 | 324 | ||
20m ago | SELL | $53.13 | 442,409 | 0.08348 | $0.031200 | |||
29m ago | BUY | $0.27 | 2,260.05 | 0.034293 | $0.031210 | 375 | ||
31m ago | BUY | $<1 | 131.51 | 0.042498 | $0.031209 | 324 | ||
32m ago | BUY | $0.79 | 6,533.82 | 0.001241 | $0.031209 | |||
32m ago | BUY | $0.58 | 4,833.57 | 0.039181 | $0.031209 | 1814 | ||
32m ago | BUY | $0.44 | 3,678.04 | 0.036986 | $0.031209 | |||
36m ago | SELL | $<1 | 0.1332 | 0.072517 | $0.031203 | |||
36m ago | SELL | $<1 | 2.09 | 0.063960 | $0.031203 | |||
36m ago | SELL | $<1 | 1.76 | 0.063343 | $0.031203 | |||
36m ago | BUY | $0.64 | 5,323.73 | 0.001011 | $0.031209 | 1814 | ||
36m ago | BUY | $<1 | 512.89 | 0.049741 | $0.031208 | 411 | ||
37m ago | BUY | $0.80 | 6,622.23 | 0.001257 | $0.031208 | 17 | ||
1h ago | SELL | $<1 | 318.55 | 0.046020 | $0.031201 | 392 | ||
1h ago | SELL | $<1 | 5.99 | 0.051133 | $0.031202 | |||
1h ago | SELL | $<1 | 0.003757 | 0.097101 | $0.031202 | |||
1h ago | SELL | $<1 | 0.002787 | 0.095267 | $0.031202 | |||
1h ago | SELL | $<1 | 0.1170 | 0.072211 | $0.031202 | |||
1h ago | SELL | $<1 | 65.90 | 0.041245 | $0.031202 | |||
1h ago | SELL | $<1 | 8.29 | 0.051568 | $0.031202 | |||
1h ago | SELL | $<1 | 4.26 | 0.068057 | $0.031201 | |||
1h ago | SELL | $<1 | 30.32 | 0.055730 | $0.031201 | |||
1h ago | SELL | $0.34 | 2,881.58 | 0.035445 | $0.031201 | 1814 | ||
1h ago | BUY | $47.48 | 393,602 | 0.07464 | $0.031206 | |||
2h ago | BUY | $0.39 | 3,275.59 | 0.036203 | $0.031203 | 392 | ||
2h ago | BUY | $<1 | 430.25 | 0.048147 | $0.031203 | 395 | ||
2h ago | BUY | $0.40 | 3,379.22 | 0.036399 | $0.031203 | 1814 | ||
2h ago | BUY | $<1 | 489.58 | 0.049271 | $0.031200 | 411 | ||
3h ago | SELL | $3.58 | 30,000 | 0.005653 | $0.031196 | 12 | ||
3h ago | SELL | $<1 | 1.40 | 0.062647 | $0.031195 | |||
3h ago | BUY | $15.86 | 132,167 | 0.02502 | $0.031200 | |||
4h ago | SELL | $<1 | 53.37 | 0.041004 | $0.031192 | |||
4h ago | BUY | $0.50 | 4,227.79 | 0.038 | $0.031198 | |||
4h ago | BUY | $0.25 | 2,121.59 | 0.034014 | $0.031198 | 324 | ||
5h ago | SELL | $0.20 | 1,676.09 | 0.033155 | $0.031194 | |||
5h ago | SELL | $<1 | 102.66 | 0.041932 | $0.031193 | |||
5h ago | SELL | $<1 | 53.68 | 0.041010 | $0.031193 | |||
5h ago | SELL | $<1 | 20.52 | 0.053864 | $0.031193 | |||
5h ago | SELL | $0.70 | 5,932.07 | 0.001116 | $0.031193 | |||
5h ago | SELL | $1.51 | 12,676 | 0.002386 | $0.031193 | 1814 | ||
5h ago | SELL | $2.34 | 19,688 | 0.003707 | $0.031193 | 1814 | ||
5h ago | SELL | $<1 | 708.07 | 0.031333 | $0.031193 | 17 | ||
5h ago | SELL | $2.43 | 20,435 | 0.003848 | $0.031192 | |||
5h ago | SELL | $0.88 | 7,383.54 | 0.001390 | $0.031193 | |||
5h ago | SELL | $0.46 | 3,852.58 | 0.037257 | $0.031194 | 411 | ||
5h ago | SELL | $0.67 | 5,636.19 | 0.001061 | $0.031194 | 395 | ||
5h ago | SELL | $5.39 | 45,151 | 0.008507 | $0.031194 | 94 | ||
5h ago | SELL | $0.13 | 1,133.69 | 0.032136 | $0.031193 | 392 | ||
5h ago | BUY | $16.41 | 136,939 | 0.02592 | $0.031199 | |||
5h ago | BUY | $13.27 | 111,039 | 0.02100 | $0.031195 | 150 | ||
5h ago | SELL | $<1 | 1.73 | 0.063269 | $0.031189 | |||
5h ago | SELL | $0.28 | 2,437.20 | 0.034584 | $0.031189 | 395 | ||
5h ago | SELL | $<1 | 828.58 | 0.031558 | $0.031189 | |||
5h ago | SELL | $0.12 | 1,084.83 | 0.032040 | $0.031189 | |||
5h ago | SELL | $0.57 | 4,826.65 | 0.039079 | $0.031189 | |||
5h ago | SELL | $2.03 | 17,134 | 0.003223 | $0.031189 | |||
5h ago | SELL | $2.00 | 16,876 | 0.003175 | $0.031189 | 411 | ||
5h ago | SELL | $4.22 | 35,515 | 0.006683 | $0.031190 | |||
5h ago | BUY | $714.05 | 6,104,512 | 1.12 | $0.031169 | 28 | ||
5h ago | BUY | $<1 | 552.78 | 0.031 | $0.031149 | |||
5h ago | BUY | $<1 | 39.67 | 0.057177 | $0.031149 | |||
5h ago | BUY | $<1 | 22.28 | 0.054031 | $0.031149 | |||
5h ago | BUY | $<1 | 33.42 | 0.056047 | $0.031149 | |||
5h ago | BUY | $0.83 | 7,231.80 | 0.001308 | $0.031148 | |||
5h ago | BUY | $0.36 | 3,183.54 | 0.035758 | $0.031150 | |||
5h ago | SELL | $30.85 | 269,326 | 0.04852 | $0.031145 | |||
6h ago | BUY | $1.60 | 13,813 | 0.002503 | $0.031163 | |||
6h ago | BUY | $1.26 | 10,875 | 0.001970 | $0.031163 | 395 | ||
6h ago | BUY | $<1 | 833.82 | 0.031510 | $0.031164 | 324 | ||
6h ago | BUY | $0.11 | 1,003.32 | 0.031818 | $0.031163 | |||
6h ago | BUY | $<1 | 595.46 | 0.031079 | $0.031162 | |||
6h ago | BUY | $0.54 | 4,689.54 | 0.038497 | $0.031162 | 324 | ||
6h ago | BUY | $2.51 | 21,666 | 0.003925 | $0.031161 | |||
6h ago | BUY | $3.48 | 30,020 | 0.005438 | $0.031161 | |||
6h ago | BUY | $3.95 | 34,059 | 0.006168 | $0.031161 | |||
6h ago | SELL | $500.90 | 4,267,972 | 0.7810 | $0.031173 | |||
7h ago | SELL | $<1 | 0.3974 | 0.077387 | $0.031187 | |||
7h ago | BUY | $0.94 | 7,881.76 | 0.001472 | $0.031193 | |||
7h ago | BUY | $1.14 | 9,618.95 | 0.001796 | $0.031193 | 105 | ||
8h ago | SELL | $0.25 | 2,159.03 | 0.034012 | $0.031184 | |||
8h ago | BUY | $5.02 | 42,233 | 0.007886 | $0.031190 | |||
8h ago | SELL | $<1 | 543.00 | 0.031008 | $0.031184 | |||
8h ago | BUY | $24.29 | 203,977 | 0.03805 | $0.031191 | 150 | ||
8h ago | SELL | $<1 | 4.27 | 0.067934 | $0.031184 | |||
8h ago | BUY | $0.90 | 7,578.92 | 0.001412 | $0.031189 | 84 | ||
8h ago | SELL | $21.52 | 181,831 | 0.03375 | $0.031183 | 14 | ||
9h ago | SELL | $0.13 | 1,167.99 | 0.032169 | $0.031175 | |||
9h ago | BUY | $1.19 | 10,123 | 0.001889 | $0.031181 | |||
9h ago | BUY | $0.36 | 3,127.88 | 0.035838 | $0.031181 | 395 | ||
9h ago | BUY | $<1 | 544.17 | 0.031015 | $0.031180 | 324 | ||
10h ago | SELL | $<1 | 11.88 | 0.052207 | $0.031170 | |||
10h ago | BUY | $0.10 | 863.92 | 0.031612 | $0.031176 | |||
10h ago | SELL | $0.98 | 8,408.89 | 0.001561 | $0.031173 | 411 | ||
10h ago | SELL | $1.59 | 13,592 | 0.002524 | $0.031172 | 411 | ||
11h ago | SELL | $1.30 | 10,994 | 0.002042 | $0.031184 |