Transazioni5
AcquistiVendite
23
Volume$190
Volume acquistiVolume vendite
$45$145
Market Maker5
AcquirentiVenditori
23
Offerta circolante
884,489,84088.44%
Offerta totale884,489,840
Offerta massima1.00B
Pool condivisoMCP223,563,075($12.8K)
Pool condivisoWBNB21.19($12.9K)
Convertitore
1MCP
= $0.045711
?MCP
USD
Informazioni
Panoramica di MCP
MCP (MCP) è stato lanciato il 03.18.2025 ed è attualmente scambiato a $0.00005711. L'offerta circolante di MCP è 884.49M, con una capitalizzazione di mercato di $50,520.6.
Prezzo e prestazioni di mercato di MCP
Nelle ultime 24 ore, il prezzo di MCP (MCP) ha registrato una variazione del +0.2%, con un volume di scambi di $50,520.6. Tieni d'occhio il prezzo di MCP su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | MCP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $39.20 | 686,427 | 0.06465 | $0.045711 | |||
3h ago | SELL | $25.93 | 456,770 | 0.04276 | $0.045678 | |||
8h ago | SELL | $30.04 | 531,932 | 0.05001 | $0.045648 | |||
23h ago | BUY | $6.04 | 105,613 | 0.01000 | $0.045723 | |||
1d ago | SELL | $<1 | 1.00 | 0.079416 | $0.045695 | |||
1d ago | SELL | $177.56 | 3,075,332 | 0.2936 | $0.045773 | |||
2d ago | SELL | $158.32 | 2,734,736 | 0.2681 | $0.045789 | |||
2d ago | BUY | $50.97 | 865,387 | 0.08600 | $0.045890 | |||
2d ago | BUY | $158.46 | 2,734,736 | 0.2673 | $0.045794 | |||
2d ago | BUY | $66.43 | 1,161,339 | 0.1115 | $0.045720 | |||
2d ago | SELL | $157.00 | 2,742,695 | 0.2639 | $0.045724 | |||
2d ago | BUY | $177.02 | 3,075,332 | 0.2970 | $0.045756 | |||
2d ago | SELL | $241.83 | 4,211,895 | 0.4068 | $0.045741 | 13 | ||
3d ago | SELL | $129.72 | 2,212,107 | 0.2200 | $0.045864 | 16 | ||
3d ago | BUY | $176.87 | 3,012,161 | 0.3000 | $0.045872 | 42 | ||
3d ago | SELL | $2.23 | 38,701 | 0.003783 | $0.045767 | |||
3d ago | BUY | $117.67 | 2,054,658 | 0.2000 | $0.045727 | 42 | ||
3d ago | SELL | $288.02 | 4,976,766 | 0.4885 | $0.045787 | |||
3d ago | SELL | $409.16 | 6,691,981 | 0.6935 | $0.046114 | |||
3d ago | SELL | $287.64 | 4,461,321 | 0.4875 | $0.046447 | |||
3d ago | BUY | $87.60 | 1,331,810 | 0.1485 | $0.046578 | 15 | ||
3d ago | BUY | $691.40 | 11,153,301 | 1.17 | $0.046199 | 13 | ||
3d ago | SELL | $113.97 | 1,928,722 | 0.1929 | $0.045909 | 15 | ||
3d ago | BUY | $182.42 | 3,099,454 | 0.3100 | $0.045885 | 42 | ||
3d ago | SELL | $150.83 | 2,583,449 | 0.2564 | $0.045838 | 17 | ||
3d ago | BUY | $146.93 | 2,504,811 | 0.2500 | $0.045866 | 42 | ||
3d ago | SELL | $150.93 | 2,583,449 | 0.2566 | $0.045842 | 17 | ||
3d ago | BUY | $147.02 | 2,503,122 | 0.2500 | $0.045873 | 42 | ||
3d ago | BUY | $115.41 | 2,006,394 | 0.1962 | $0.045752 | 42 | ||
3d ago | SELL | $5.88 | 103,735 | 0.01000 | $0.045676 | |||
3d ago | BUY | $294.75 | 5,277,265 | 0.5000 | $0.045585 | |||
3d ago | SELL | $1,117.97 | 18,869,635 | 1.89 | $0.045924 | 16 | ||
3d ago | SELL | $412.07 | 6,181,750 | 0.6987 | $0.046666 | |||
3d ago | SELL | $204.83 | 2,937,125 | 0.3473 | $0.046973 | 12 | ||
3d ago | BUY | $121.99 | 1,727,242 | 0.2065 | $0.047063 | 13 | ||
3d ago | SELL | $56.02 | 800,434 | 0.09477 | $0.046999 | |||
3d ago | SELL | $84.89 | 1,200,651 | 0.1436 | $0.047070 | |||
3d ago | BUY | $206.89 | 2,937,125 | 0.3500 | $0.047044 | 11 | ||
3d ago | BUY | $137.50 | 2,001,084 | 0.2326 | $0.046871 | |||
3d ago | BUY | $115.91 | 1,718,386 | 0.1961 | $0.046745 | 13 | ||
3d ago | BUY | $178.07 | 2,698,320 | 0.3013 | $0.046599 | 13 | ||
3d ago | SELL | $365.91 | 5,496,189 | 0.6191 | $0.046657 | 18 | ||
3d ago | BUY | $35.22 | 511,972 | 0.05940 | $0.046879 | 29 | ||
3d ago | SELL | $<1 | 441.53 | 0.045084 | $0.046833 | 16 | ||
3d ago | BUY | $296.73 | 4,415,397 | 0.5000 | $0.046720 | 16 | ||
3d ago | BUY | $26.43 | 402,840 | 0.04455 | $0.046562 | 17 | ||
3d ago | SELL | $156.65 | 2,377,620 | 0.2641 | $0.046588 | |||
3d ago | SELL | $241.95 | 3,566,429 | 0.4079 | $0.046784 | |||
3d ago | BUY | $322.90 | 4,764,058 | 0.5445 | $0.046777 | 17 | ||
3d ago | BUY | $382.40 | 5,944,049 | 0.6448 | $0.046433 | |||
3d ago | SELL | $355.20 | 5,565,663 | 0.5996 | $0.046382 | 17 | ||
3d ago | SELL | $271.43 | 4,048,488 | 0.4569 | $0.046704 | |||
3d ago | BUY | $58.66 | 859,178 | 0.09900 | $0.046828 | |||
3d ago | BUY | $1,171.69 | 18,869,635 | 1.98 | $0.046209 | 16 | ||
4d ago | BUY | $5.90 | 103,735 | 0.009950 | $0.045693 | |||
4d ago | SELL | $14.91 | 262,848 | 0.02510 | $0.045673 | 16 | ||
4d ago | BUY | $5.87 | 103,065 | 0.009900 | $0.045704 | 34 | ||
4d ago | BUY | $58.57 | 1,035,971 | 0.09900 | $0.045654 | |||
4d ago | SELL | $36.72 | 654,586 | 0.06213 | $0.045610 | |||
4d ago | SELL | $8.64 | 153,821 | 0.01465 | $0.045618 | |||
4d ago | BUY | $233.28 | 4,211,895 | 0.3960 | $0.045538 | 13 | ||
4d ago | BUY | $<1 | 107.30 | 0.0599 | $0.045430 | |||
4d ago | BUY | $<1 | 10.62 | 0.069801 | $0.045430 | |||
4d ago | BUY | $<1 | 107.30 | 0.0599 | $0.045428 | |||
4d ago | BUY | $290.92 | 5,496,189 | 0.4950 | $0.045293 | 18 | ||
4d ago | SELL | $217.41 | 4,141,289 | 0.3688 | $0.045249 | 10 | ||
4d ago | SELL | $0.53 | 9,970.00 | 0.039042 | $0.045336 | |||
5d ago | SELL | $204.17 | 3,749,435 | 0.3458 | $0.045445 | |||
5d ago | BUY | $5.83 | 105,093 | 0.009900 | $0.045552 | 34 | ||
5d ago | BUY | $234.25 | 4,286,601 | 0.3960 | $0.045464 | |||
5d ago | BUY | $197.85 | 3,749,435 | 0.3343 | $0.045276 | |||
5d ago | SELL | $0.24 | 4,841.40 | 0.034225 | $0.045109 | |||
5d ago | BUY | $28.86 | 565,663 | 0.04950 | $0.045102 | 17 | ||
5d ago | BUY | $2.91 | 57,292 | 0.005000 | $0.045085 | |||
5d ago | SELL | $227.38 | 4,400,727 | 0.3894 | $0.045166 | |||
5d ago | SELL | $58.49 | 1,105,290 | 0.1001 | $0.045292 | |||
5d ago | SELL | $72.26 | 1,353,180 | 0.1239 | $0.045340 | 12 | ||
5d ago | SELL | $440.74 | 7,905,732 | 0.7552 | $0.045575 | |||
5d ago | SELL | $503.98 | 8,386,245 | 0.8636 | $0.046009 | |||
5d ago | SELL | $321.69 | 5,039,977 | 0.5532 | $0.046382 | 29 | ||
5d ago | SELL | $16.95 | 258,411 | 0.02910 | $0.046562 | |||
6d ago | SELL | $36.23 | 548,850 | 0.06205 | $0.046602 | 17 | ||
6d ago | BUY | $17.46 | 262,848 | 0.02991 | $0.046646 | 16 | ||
6d ago | SELL | $272.65 | 4,047,105 | 0.4669 | $0.046737 | 17 | ||
6d ago | SELL | $1,256.45 | 16,743,113 | 2.15 | $0.047504 | |||
6d ago | SELL | $395.88 | 4,707,741 | 0.6779 | $0.048409 | |||
6d ago | BUY | $1,069.00 | 13,242,302 | 1.83 | $0.048072 | |||
6d ago | BUY | $1,156.23 | 16,743,113 | 1.98 | $0.046905 | |||
6d ago | BUY | $5.76 | 91,106 | 0.009900 | $0.046330 | 34 | ||
6d ago | BUY | $291.04 | 4,707,741 | 0.5000 | $0.046182 | |||
6d ago | BUY | $261.33 | 4,413,969 | 0.4490 | $0.045920 | |||
6d ago | SELL | $954.47 | 15,363,803 | 1.63 | $0.046212 | |||
6d ago | SELL | $3,231.08 | 38,993,288 | 5.55 | $0.048286 | |||
6d ago | BUY | $1,065.70 | 11,025,443 | 1.83 | $0.049665 | |||
6d ago | BUY | $2,881.64 | 38,993,288 | 4.95 | $0.047390 | |||
6d ago | BUY | $864.46 | 15,363,803 | 1.48 | $0.045626 | |||
6d ago | SELL | $47.91 | 914,402 | 0.08233 | $0.045240 | 34 | ||
6d ago | SELL | $634.66 | 11,534,827 | 1.09 | $0.045502 | |||
6d ago | SELL | $669.71 | 10,967,811 | 1.15 | $0.046106 | |||
6d ago | BUY | $1,057.82 | 17,780,561 | 1.83 | $0.045949 |