Transazioni2,887
AcquistiVendite
1,4501,437
Volume$646.9K
Volume acquistiVolume vendite
$327.6K$319.3K
Market Maker1,035
AcquirentiVenditori
855851
Sicurezza
1 Avvisi
Offerta circolante
739,138,34573.91%
Offerta totale739,138,345
Offerta massima1.00B
Pool condivisoSIREN469,749($24.1K)
Pool condivisoWBNB285.98($168.7K)
Convertitore
1SIREN
= $0.05127
?SIREN
USD
Informazioni
Panoramica di SIREN
SIREN (SIREN) è stato lanciato il 02.20.2025 ed è attualmente scambiato a $0.05127. L'offerta circolante di SIREN è 739.14M, con una capitalizzazione di mercato di $37.90M.
Prezzo e prestazioni di mercato di SIREN
Nelle ultime 24 ore, il prezzo di SIREN (SIREN) ha registrato una variazione del +3.7%, con un volume di scambi di $37.90M. Tieni d'occhio il prezzo di SIREN su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SIREN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38s ago | SELL | $334.51 | 6,523.68 | 0.5670 | $0.05127 | |||
47s ago | BUY | $755.23 | 14,728 | 1.28 | $0.05128 | |||
1m ago | BUY | $206.91 | 4,043.23 | 0.3507 | $0.05117 | 286 | ||
1m ago | SELL | $117.15 | 2,292.10 | 0.1986 | $0.05111 | |||
2m ago | SELL | $162.86 | 3,184.45 | 0.2761 | $0.05114 | |||
2m ago | BUY | $0.41 | 8.08 | 0.037015 | $0.05121 | 15 | ||
2m ago | BUY | $38.77 | 757.26 | 0.06574 | $0.05120 | 286 | ||
2m ago | BUY | $205.86 | 4,022.16 | 0.3490 | $0.05118 | |||
2m ago | SELL | $1,930.45 | 37,604 | 3.27 | $0.05133 | |||
2m ago | BUY | $158.38 | 3,069.19 | 0.2683 | $0.05160 | |||
3m ago | BUY | $296.25 | 5,746.60 | 0.5019 | $0.05155 | |||
4m ago | BUY | $3.55 | 68.94 | 0.006017 | $0.05152 | 30 | ||
4m ago | BUY | $0.27 | 5.37 | 0.034688 | $0.05151 | 17 | ||
5m ago | BUY | $232.86 | 4,522.01 | 0.3944 | $0.05149 | |||
5m ago | SELL | $351.58 | 6,833.75 | 0.5957 | $0.05144 | |||
5m ago | BUY | $5.24 | 101.72 | 0.008883 | $0.05153 | 77 | ||
5m ago | BUY | $356.51 | 6,923.22 | 0.6041 | $0.05149 | 11 | ||
5m ago | SELL | $518.52 | 10,076 | 0.8786 | $0.05146 | |||
5m ago | BUY | $136.21 | 2,641.71 | 0.2307 | $0.05156 | 286 | ||
6m ago | SELL | $1,204.06 | 23,319 | 2.03 | $0.05163 | 290 | ||
6m ago | BUY | $169.74 | 3,276.58 | 0.2875 | $0.05180 | |||
6m ago | BUY | $351.86 | 6,799.28 | 0.5960 | $0.05175 | |||
7m ago | SELL | $158.14 | 3,059.56 | 0.2678 | $0.05168 | |||
8m ago | SELL | $278.34 | 5,381.75 | 0.4715 | $0.05172 | |||
8m ago | SELL | $137.57 | 2,657.57 | 0.2330 | $0.05176 | |||
9m ago | SELL | $125.24 | 2,417.89 | 0.2121 | $0.05179 | |||
10m ago | BUY | $404.13 | 7,799.64 | 0.6846 | $0.05181 | |||
12m ago | SELL | $350.93 | 6,779.10 | 0.5944 | $0.05176 | |||
12m ago | BUY | $491.65 | 9,491.32 | 0.8327 | $0.05180 | |||
12m ago | SELL | $56.73 | 1,097.38 | 0.09610 | $0.05170 | 11 | ||
13m ago | SELL | $165.01 | 3,190.16 | 0.2795 | $0.05172 | |||
13m ago | BUY | $323.20 | 6,244.02 | 0.5474 | $0.05176 | |||
13m ago | BUY | $226.94 | 4,389.03 | 0.3843 | $0.05170 | |||
14m ago | BUY | $288.08 | 5,580.23 | 0.4881 | $0.05162 | |||
15m ago | BUY | $<1 | 1.01 | 0.048846 | $0.05159 | 77 | ||
16m ago | SELL | $380.12 | 7,367.48 | 0.6439 | $0.05159 | |||
17m ago | SELL | $133.65 | 2,588.57 | 0.2264 | $0.05163 | |||
17m ago | BUY | $200.73 | 3,885.59 | 0.3402 | $0.05166 | |||
18m ago | BUY | $313.37 | 6,070.46 | 0.5310 | $0.05162 | |||
19m ago | BUY | $3.21 | 62.36 | 0.005452 | $0.05159 | 11 | ||
19m ago | BUY | $258.56 | 5,012.82 | 0.4379 | $0.05158 | |||
19m ago | SELL | $545.17 | 10,573 | 0.9234 | $0.05156 | |||
20m ago | BUY | $140.86 | 2,726.31 | 0.2385 | $0.05166 | 1578 | ||
20m ago | BUY | $8.84 | 171.23 | 0.01497 | $0.05164 | |||
20m ago | SELL | $224.13 | 4,342.48 | 0.3796 | $0.05161 | |||
21m ago | SELL | $162.32 | 3,144.55 | 0.2751 | $0.05162 | |||
21m ago | BUY | $386.69 | 7,487.03 | 0.6554 | $0.05164 | |||
22m ago | BUY | $0.17 | 3.46 | 0.033027 | $0.05158 | 77 | ||
22m ago | BUY | $43.03 | 834.50 | 0.07298 | $0.05156 | 286 | ||
22m ago | SELL | $67.32 | 1,306.82 | 0.1141 | $0.05151 | |||
23m ago | BUY | $243.35 | 4,720.22 | 0.4126 | $0.05155 | 36 | ||
23m ago | SELL | $364.21 | 7,069.93 | 0.6176 | $0.05151 | |||
24m ago | BUY | $122.54 | 2,375.19 | 0.2078 | $0.05159 | 286 | ||
24m ago | BUY | $23.21 | 450.09 | 0.03937 | $0.05158 | |||
24m ago | BUY | $8.06 | 156.39 | 0.01367 | $0.05157 | 286 | ||
24m ago | BUY | $5.01 | 97.16 | 0.008498 | $0.05157 | 22 | ||
24m ago | BUY | $23.29 | 451.61 | 0.03949 | $0.05157 | |||
24m ago | BUY | $4.95 | 96.15 | 0.008409 | $0.05156 | |||
24m ago | SELL | $557.79 | 10,814 | 0.9459 | $0.05157 | |||
24m ago | SELL | $156.52 | 3,029.97 | 0.2654 | $0.05165 | |||
24m ago | SELL | $352.80 | 6,822.32 | 0.5983 | $0.05171 | |||
25m ago | SELL | $1,002.62 | 19,335 | 1.70 | $0.05185 | 290 | ||
25m ago | BUY | $195.76 | 3,764.77 | 0.3320 | $0.05199 | |||
26m ago | BUY | $329.12 | 6,335.13 | 0.5581 | $0.05195 | |||
26m ago | BUY | $186.10 | 3,586.19 | 0.3155 | $0.05189 | |||
27m ago | SELL | $158.47 | 3,057.05 | 0.2687 | $0.05183 | |||
28m ago | SELL | $158.62 | 3,057.05 | 0.2689 | $0.05188 | |||
29m ago | BUY | $317.28 | 6,114.10 | 0.5381 | $0.05189 | |||
29m ago | BUY | $429.76 | 8,294.02 | 0.7289 | $0.05181 | |||
30m ago | SELL | $29.66 | 573.59 | 0.05031 | $0.05171 | 35 | ||
30m ago | BUY | $31.43 | 607.20 | 0.05331 | $0.05176 | 286 | ||
30m ago | SELL | $158.54 | 3,065.10 | 0.2689 | $0.05172 | |||
30m ago | BUY | $252.96 | 4,886.63 | 0.4291 | $0.05176 | |||
30m ago | BUY | $250.78 | 4,849.85 | 0.4254 | $0.05171 | |||
30m ago | SELL | $1,446.17 | 27,923 | 2.45 | $0.05179 | 290 | ||
31m ago | SELL | $402.58 | 7,741.43 | 0.6828 | $0.05200 | 1578 | ||
31m ago | SELL | $501.91 | 9,632.06 | 0.8512 | $0.05210 | |||
32m ago | BUY | $195.12 | 3,740.43 | 0.3311 | $0.05216 | |||
32m ago | SELL | $104.21 | 2,000.38 | 0.1768 | $0.05209 | 1578 | ||
33m ago | BUY | $307.03 | 5,891.62 | 0.5212 | $0.05211 | |||
35m ago | SELL | $339.35 | 6,520.28 | 0.5763 | $0.05204 | |||
35m ago | BUY | $174.82 | 3,355.42 | 0.2969 | $0.05210 | |||
36m ago | SELL | $182.73 | 3,510.92 | 0.3104 | $0.05204 | |||
37m ago | SELL | $276.18 | 5,299.32 | 0.4690 | $0.05211 | |||
37m ago | BUY | $129.20 | 2,475.92 | 0.2194 | $0.05218 | |||
37m ago | BUY | $393.82 | 7,555.28 | 0.6688 | $0.05212 | |||
39m ago | BUY | $19.74 | 379.13 | 0.03353 | $0.05209 | |||
39m ago | SELL | $343.89 | 6,605.83 | 0.5840 | $0.05205 | |||
40m ago | SELL | $199.97 | 3,837.44 | 0.3396 | $0.05211 | |||
40m ago | SELL | $202.34 | 3,879.61 | 0.3437 | $0.05215 | |||
41m ago | BUY | $220.82 | 4,229.06 | 0.3750 | $0.05221 | |||
41m ago | BUY | $340.68 | 6,532.00 | 0.5785 | $0.05215 | |||
41m ago | BUY | $325.62 | 6,256.39 | 0.5533 | $0.05204 | |||
43m ago | SELL | $294.97 | 5,677.33 | 0.5016 | $0.05195 | |||
44m ago | BUY | $475.11 | 9,136.76 | 0.8077 | $0.05200 | |||
44m ago | SELL | $213.43 | 4,111.17 | 0.3628 | $0.05191 | |||
45m ago | BUY | $225.55 | 4,341.12 | 0.3835 | $0.05195 | |||
46m ago | BUY | $282.66 | 5,447.37 | 0.4807 | $0.05189 | |||
47m ago | BUY | $8.42 | 162.45 | 0.01432 | $0.05185 | |||
48m ago | BUY | $57.41 | 1,107.54 | 0.09767 | $0.05183 | 26 |