Transazioni2
AcquistiVendite
02
Volume$191
Volume acquistiVolume vendite
$0$191
Market Maker2
AcquirentiVenditori
02
Sicurezza
3 Avvisi
Offerta circolante
10.00B99.99%
Offerta totale10.00B
Offerta massima10.00B
Pool condivisoNAWS159,639,063($17.5K)
Pool condivisoUSDT17,502($17.5K)
Convertitore
1NAWS
= $0.031092
?NAWS
USD
Informazioni
Panoramica di NAWS.AI
NAWS.AI (NAWS) è stato lanciato il 10.20.2024 ed è attualmente scambiato a $0.0001092. L'offerta circolante di NAWS.AI è 10.00B, con una capitalizzazione di mercato di $1.09M.
Prezzo e prestazioni di mercato di NAWS.AI
Nelle ultime 24 ore, il prezzo di NAWS.AI (NAWS) ha registrato una variazione del -3.1%, con un volume di scambi di $1.09M. Tieni d'occhio il prezzo di NAWS.AI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | NAWS | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $107.82 | 987,400 | 0.1806 | $0.031092 | 58 | ||
18h ago | SELL | $82.79 | 750,000 | 0.1387 | $0.031103 | 105 | ||
1d ago | SELL | $278.65 | 2,473,040 | 0.4620 | $0.031126 | |||
2d ago | BUY | $66.09 | 568,071 | 0.1096 | $0.031163 | |||
2d ago | BUY | $71.18 | 616,502 | 0.1181 | $0.031154 | 58 | ||
2d ago | SELL | $1.94 | 17,228 | 0.003278 | $0.031127 | |||
2d ago | SELL | $100.00 | 881,926 | 0.1674 | $0.031133 | 10 | ||
2d ago | SELL | $99.78 | 870,243 | 0.1671 | $0.031146 | 10 | ||
2d ago | SELL | $91.68 | 791,143 | 0.1536 | $0.031158 | 13 | ||
2d ago | SELL | $99.68 | 851,075 | 0.1668 | $0.031171 | |||
2d ago | SELL | $98.65 | 833,110 | 0.1651 | $0.031184 | 10 | ||
2d ago | SELL | $94.68 | 791,143 | 0.1586 | $0.031196 | 13 | ||
2d ago | SELL | $99.67 | 824,069 | 0.1663 | $0.031209 | 10 | ||
2d ago | SELL | $99.43 | 813,248 | 0.1651 | $0.031222 | |||
2d ago | SELL | $50.00 | 405,632 | 0.08308 | $0.031232 | |||
2d ago | SELL | $203.44 | 1,628,218 | 0.3379 | $0.031249 | |||
2d ago | BUY | $81.61 | 635,977 | 0.1355 | $0.031283 | |||
2d ago | BUY | $80.64 | 633,870 | 0.1339 | $0.031272 | 10 | ||
2d ago | SELL | $200.00 | 1,593,609 | 0.3322 | $0.031255 | |||
2d ago | BUY | $100.00 | 776,735 | 0.1661 | $0.031287 | 10 | ||
2d ago | SELL | $305.74 | 2,396,678 | 0.5078 | $0.031275 | |||
3d ago | SELL | $100.00 | 767,264 | 0.1660 | $0.031303 | |||
3d ago | SELL | $102.64 | 779,223 | 0.1705 | $0.031317 | |||
3d ago | SELL | $10.24 | 77,319 | 0.01705 | $0.031324 | |||
3d ago | SELL | $49.99 | 376,183 | 0.08329 | $0.031329 | |||
3d ago | SELL | $499.25 | 3,651,924 | 0.8317 | $0.031367 | |||
3d ago | SELL | $6.79 | 48,419 | 0.01153 | $0.031402 | |||
3d ago | BUY | $26.16 | 182,948 | 0.04431 | $0.031430 | |||
3d ago | SELL | $214.68 | 1,517,228 | 0.3759 | $0.031414 | |||
4d ago | SELL | $70.72 | 492,688 | 0.1252 | $0.031435 | |||
4d ago | SELL | $108.62 | 750,000 | 0.1942 | $0.031448 | 105 | ||
4d ago | BUY | $110.82 | 750,015 | 0.1831 | $0.031477 | 105 | ||
4d ago | BUY | $134.39 | 920,600 | 0.2221 | $0.031459 | 58 | ||
5d ago | BUY | $108.17 | 750,015 | 0.1753 | $0.031442 | 105 | ||
5d ago | BUY | $147.59 | 1,036,509 | 0.2392 | $0.031423 | 58 | ||
5d ago | BUY | $22.60 | 160,102 | 0.03619 | $0.031411 | 58 | ||
6d ago | BUY | $2.42 | 17,228 | 0.003990 | $0.031410 | |||
6d ago | SELL | $9.00 | 65,133 | 0.01472 | $0.031382 | |||
6d ago | SELL | $2.85 | 20,672 | 0.004697 | $0.031383 | |||
6d ago | BUY | $4.66 | 33,031 | 0.007839 | $0.031411 | |||
7d ago | SELL | $86.07 | 619,714 | 0.1450 | $0.031388 | 58 | ||
7d ago | BUY | $30.19 | 212,466 | 0.05094 | $0.031421 | |||
7d ago | SELL | $41.81 | 300,000 | 0.07083 | $0.031393 | |||
7d ago | SELL | $38.17 | 272,803 | 0.06489 | $0.031399 | |||
7d ago | SELL | $47.33 | 336,774 | 0.08046 | $0.031405 | |||
7d ago | BUY | $88.95 | 621,614 | 0.1512 | $0.031431 | |||
7d ago | SELL | $50.20 | 358,628 | 0.08535 | $0.031399 | |||
7d ago | BUY | $90.62 | 635,780 | 0.1540 | $0.031425 | 58 | ||
7d ago | SELL | $49.26 | 353,307 | 0.08374 | $0.031394 | |||
7d ago | SELL | $70.30 | 501,175 | 0.1194 | $0.031402 | |||
7d ago | SELL | $77.26 | 546,748 | 0.1313 | $0.031413 | |||
7d ago | BUY | $107.98 | 750,015 | 0.1835 | $0.031439 | 105 | ||
7d ago | BUY | $200.00 | 1,410,761 | 0.3400 | $0.031417 | |||
7d ago | SELL | $313.81 | 2,245,420 | 0.5335 | $0.031397 | |||
7d ago | SELL | $83.38 | 584,766 | 0.1417 | $0.031425 | |||
7d ago | BUY | $37.70 | 258,536 | 0.06600 | $0.031458 | |||
7d ago | BUY | $34.92 | 240,343 | 0.06113 | $0.031452 | |||
7d ago | BUY | $38.25 | 264,222 | 0.06696 | $0.031447 | 58 | ||
8d ago | BUY | $23.26 | 161,223 | 0.04059 | $0.031443 | 58 | ||
8d ago | SELL | $14.49 | 102,482 | 0.02548 | $0.031413 | |||
8d ago | BUY | $30.00 | 208,107 | 0.05248 | $0.031441 | 105 | ||
8d ago | BUY | $30.00 | 208,730 | 0.05248 | $0.031437 | 105 | ||
8d ago | BUY | $10.00 | 69,716 | 0.01745 | $0.031434 | 105 | ||
8d ago | SELL | $80.33 | 569,432 | 0.1331 | $0.031410 | |||
8d ago | BUY | $9.47 | 65,593 | 0.01571 | $0.031444 | |||
8d ago | BUY | $100.00 | 696,003 | 0.1634 | $0.031436 | |||
8d ago | SELL | $513.82 | 3,574,247 | 0.8395 | $0.031437 | 58 | ||
8d ago | BUY | $15.15 | 100,768 | 0.02475 | $0.031503 | |||
8d ago | BUY | $1,203.56 | 8,509,712 | 1.96 | $0.031414 | |||
8d ago | BUY | $10.35 | 77,864 | 0.01691 | $0.031330 | |||
9d ago | BUY | $191.36 | 1,453,455 | 0.3096 | $0.031316 | 58 | ||
9d ago | BUY | $47.50 | 365,334 | 0.07670 | $0.031300 | 11 | ||
9d ago | BUY | $50.00 | 386,511 | 0.08073 | $0.031293 | |||
9d ago | SELL | $65.94 | 519,656 | 0.1076 | $0.031268 | 29 | ||
9d ago | SELL | $15.34 | 120,403 | 0.02564 | $0.031274 | |||
9d ago | SELL | $102.59 | 800,000 | 0.1682 | $0.031282 | |||
9d ago | SELL | $39.61 | 306,552 | 0.06375 | $0.031292 | 29 | ||
9d ago | BUY | $26.76 | 202,842 | 0.04387 | $0.031319 | 29 | ||
9d ago | SELL | $22.35 | 172,966 | 0.03649 | $0.031292 | |||
9d ago | BUY | $49.50 | 375,819 | 0.08063 | $0.031317 | 29 | ||
10d ago | BUY | $216.83 | 1,669,432 | 0.3487 | $0.031298 | |||
10d ago | BUY | $64.00 | 500,098 | 0.1028 | $0.031279 | 105 | ||
10d ago | SELL | $48.47 | 386,726 | 0.07739 | $0.031253 | 58 | ||
10d ago | SELL | $31.15 | 247,547 | 0.05107 | $0.031258 | 29 | ||
10d ago | SELL | $62.62 | 495,094 | 0.1023 | $0.031264 | 29 | ||
10d ago | SELL | $81.95 | 642,931 | 0.1335 | $0.031274 | |||
10d ago | SELL | $11.47 | 89,585 | 0.01870 | $0.031281 | 13 | ||
10d ago | SELL | $66.15 | 514,328 | 0.1077 | $0.031286 | 58 | ||
10d ago | SELL | $64.76 | 500,000 | 0.1055 | $0.031295 | 105 | ||
10d ago | BUY | $53.11 | 401,702 | 0.08649 | $0.031322 | 11 | ||
10d ago | BUY | $41.18 | 312,968 | 0.06705 | $0.031315 | |||
10d ago | BUY | $28.06 | 214,013 | 0.04568 | $0.031311 | 58 | ||
10d ago | BUY | $65.25 | 500,098 | 0.1062 | $0.031304 | 105 | ||
10d ago | BUY | $50.00 | 385,539 | 0.08139 | $0.031296 | |||
10d ago | BUY | $64.46 | 500,098 | 0.1049 | $0.031289 | 105 | ||
11d ago | SELL | $63.16 | 500,000 | 0.09942 | $0.031263 | 105 | ||
11d ago | BUY | $4.94 | 38,228 | 0.007695 | $0.031293 | 29 | ||
11d ago | BUY | $11.64 | 90,143 | 0.01813 | $0.031291 | 29 | ||
11d ago | SELL | $90.44 | 711,293 | 0.1406 | $0.031271 | |||
11d ago | SELL | $64.09 | 500,000 | 0.09972 | $0.031281 | 105 |