Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni90
AcquistiVendite
4545
Volume$75
Volume acquistiVolume vendite
$33$43
Market Maker59
AcquirentiVenditori
3530
Offerta circolante
>999Q99.99%
Offerta totale>999Q
Offerta massima>999Q
Pool condivisoBLK2.90T($54)
Pool condivisoWBNB0.08694($54)
Convertitore
1BLK
= $0.0101874
?BLK
USD
Informazioni
Panoramica di Black Whale Token
Black Whale Token (BLK) è stato lanciato il 12.11.2021 ed è attualmente scambiato a $0.0(10)1874. L'offerta circolante di Black Whale Token è >999.00T, con una capitalizzazione di mercato di $11.25B.
Prezzo e prestazioni di mercato di Black Whale Token
Nelle ultime 24 ore, il prezzo di Black Whale Token (BLK) ha registrato una variazione del -28.0%, con un volume di scambi di $11.25B. Tieni d'occhio il prezzo di Black Whale Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BLK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $<1 | 3.35B | 0.031004 | $0.0101874 | |||
4h ago | SELL | $<1 | 6,292.10 | 0.091888 | $0.0101876 | |||
4h ago | SELL | $<1 | 862,171,234 | 0.042588 | $0.0101876 | |||
4h ago | BUY | $0.29 | 15.52B | 0.034659 | $0.0101876 | |||
5h ago | SELL | $<1 | 666,263,423 | 0.041980 | $0.0101857 | |||
5h ago | SELL | $<1 | 5.01B | 0.031491 | $0.0101860 | |||
5h ago | BUY | $0.24 | 12.89B | 0.033848 | $0.0101865 | |||
5h ago | BUY | $<1 | 4.12B | 0.031222 | $0.0101856 | |||
5h ago | SELL | $<1 | 1.38B | 0.044067 | $0.0101845 | |||
5h ago | BUY | $<1 | 202,326 | 0.086001 | $0.0101855 | |||
5h ago | BUY | $0.15 | 8.43B | 0.032494 | $0.0101850 | |||
5h ago | BUY | $0.10 | 5.61B | 0.031652 | $0.0101841 | |||
5h ago | BUY | $0.38 | 21.04B | 0.036137 | $0.0101824 | |||
5h ago | SELL | $1.67 | 90.00B | 0.002674 | $0.0101859 | |||
7h ago | BUY | $<1 | 87,296,915 | 0.052689 | $0.0101933 | |||
7h ago | SELL | $<1 | 2.44B | 0.047483 | $0.0101925 | |||
7h ago | BUY | $<1 | 4.19B | 0.031289 | $0.0101934 | |||
7h ago | SELL | $0.35 | 18.34B | 0.035649 | $0.0101934 | |||
7h ago | BUY | $1.31 | 69.09B | 0.002101 | $0.0101909 | |||
7h ago | BUY | $0.17 | 9.63B | 0.032850 | $0.0101858 | |||
8h ago | SELL | $0.13 | 7.43B | 0.032188 | $0.0101843 | |||
8h ago | BUY | $0.49 | 27.08B | 0.037957 | $0.0101839 | |||
8h ago | SELL | $<1 | 2.59B | 0.047505 | $0.0101818 | |||
8h ago | BUY | $0.26 | 14.52B | 0.034215 | $0.0101820 | |||
8h ago | BUY | $0.12 | 6.68B | 0.031925 | $0.0101807 | |||
9h ago | BUY | $0.20 | 11.15B | 0.033192 | $0.0101797 | |||
9h ago | BUY | $0.35 | 19.72B | 0.035590 | $0.0101778 | |||
9h ago | SELL | $1.81 | 100.00B | 0.002898 | $0.0101818 | |||
9h ago | SELL | $<1 | 3.34B | 0.031003 | $0.0101883 | |||
9h ago | BUY | $<1 | 3.64B | 0.031097 | $0.0101892 | |||
9h ago | BUY | $0.12 | 6.48B | 0.031947 | $0.0101885 | |||
9h ago | SELL | $0.25 | 13.32B | 0.033994 | $0.0101880 | |||
9h ago | BUY | $0.30 | 16.39B | 0.034933 | $0.0101887 | |||
9h ago | SELL | $1.32 | 69.06B | 0.002106 | $0.0101913 | |||
9h ago | SELL | $3.30 | 159.03B | 0.005265 | $0.0102076 | |||
9h ago | BUY | $5.92 | 297.74B | 0.009440 | $0.0101988 | |||
9h ago | BUY | $2.70 | 159.03B | 0.004306 | $0.0101698 | |||
9h ago | BUY | $1.57 | 100.84B | 0.002511 | $0.0101561 | |||
9h ago | SELL | $9.40 | 523.61B | 0.01499 | $0.0101796 | |||
10h ago | SELL | $<1 | 3.80B | 0.031299 | $0.0102129 | |||
10h ago | BUY | $<1 | 1.09B | 0.043767 | $0.0102141 | |||
10h ago | BUY | $0.15 | 7.43B | 0.032550 | $0.0102136 | |||
10h ago | BUY | $0.13 | 6.21B | 0.032119 | $0.0102125 | |||
10h ago | SELL | $0.63 | 29.98B | 0.001027 | $0.0102133 | |||
10h ago | SELL | $<1 | 3.52B | 0.031220 | $0.0102159 | |||
10h ago | BUY | $<1 | 1.99B | 0.046928 | $0.0102171 | |||
10h ago | BUY | $0.15 | 7.38B | 0.032566 | $0.0102164 | |||
10h ago | BUY | $0.18 | 8.68B | 0.032998 | $0.0102151 | |||
10h ago | SELL | $0.46 | 21.74B | 0.037513 | $0.0102151 | |||
10h ago | SELL | $0.16 | 7.40B | 0.032583 | $0.0102174 | |||
10h ago | SELL | $0.63 | 28.63B | 0.001013 | $0.0102204 | |||
13h ago | SELL | $0.12 | 5.70B | 0.032043 | $0.0102217 | |||
14h ago | SELL | $<1 | 3.49B | 0.031256 | $0.0102225 | |||
14h ago | SELL | $<1 | 2.53B | 0.049138 | $0.0102230 | |||
14h ago | SELL | $0.33 | 14.84B | 0.035389 | $0.0102245 | |||
14h ago | SELL | $0.49 | 21.70B | 0.037990 | $0.0102276 | |||
14h ago | BUY | $2.06 | 92.65B | 0.003337 | $0.0102227 | |||
14h ago | BUY | $<1 | 2.16B | 0.047494 | $0.0102146 | |||
14h ago | SELL | $<1 | 134,063 | 0.084632 | $0.0102134 | |||
14h ago | BUY | $0.21 | 10.05B | 0.033476 | $0.0102137 | |||
14h ago | SELL | $0.66 | 30.83B | 0.001069 | $0.0102142 | |||
14h ago | SELL | $0.75 | 34.56B | 0.001228 | $0.0102195 | |||
14h ago | SELL | $0.25 | 11.41B | 0.034128 | $0.0102234 | |||
14h ago | BUY | $0.25 | 11.14B | 0.034048 | $0.0102245 | |||
14h ago | BUY | $2.20 | 102.51B | 0.003572 | $0.0102152 | |||
14h ago | BUY | $2.36 | 119.15B | 0.003829 | $0.0101985 | |||
14h ago | SELL | $12.13 | 523.49B | 0.01964 | $0.0102317 | |||
16h ago | BUY | $<1 | 2.37B | 0.031093 | $0.0102866 | |||
16h ago | SELL | $<1 | 51,630 | 0.082365 | $0.0102849 | |||
16h ago | SELL | $0.50 | 17.70B | 0.038172 | $0.0102870 | |||
16h ago | BUY | $0.62 | 21.59B | 0.001000 | $0.0102879 | |||
16h ago | BUY | $0.33 | 11.85B | 0.035409 | $0.0102838 | |||
16h ago | SELL | $0.25 | 8.93B | 0.034050 | $0.0102821 | |||
16h ago | BUY | $1.02 | 36.67B | 0.001652 | $0.0102802 | |||
16h ago | SELL | $4.58 | 156.17B | 0.007379 | $0.0102937 | |||
16h ago | BUY | $6.02 | 208.60B | 0.009689 | $0.0102888 | |||
18h ago | SELL | $<1 | 397,277,406 | 0.041679 | $0.0102603 | |||
18h ago | BUY | $<1 | 3.54B | 0.031503 | $0.0102612 | |||
22h ago | SELL | $<1 | 3.24B | 0.031365 | $0.0102603 | |||
22h ago | SELL | $<1 | 3.58B | 0.031514 | $0.0102605 | |||
22h ago | SELL | $0.16 | 6.19B | 0.032629 | $0.0102615 | |||
22h ago | BUY | $0.41 | 15.99B | 0.036802 | $0.0102617 | |||
23h ago | BUY | $<1 | 3.07B | 0.031293 | $0.0102599 | |||
23h ago | BUY | $0.15 | 6.11B | 0.032566 | $0.0102589 | |||
23h ago | SELL | $1.11 | 42.81B | 0.001818 | $0.0102615 | |||
1d ago | BUY | $<1 | 2.92B | 0.031266 | $0.0102675 | |||
1d ago | SELL | $<1 | 1.16B | 0.045024 | $0.0102660 | |||
1d ago | SELL | $<1 | 2.95B | 0.031275 | $0.0102664 | |||
1d ago | SELL | $0.14 | 5.55B | 0.032407 | $0.0102672 | |||
1d ago | BUY | $0.78 | 29.40B | 0.001268 | $0.0102659 | |||
1d ago | SELL | $<1 | 60,663,620 | 0.052573 | $0.0102603 | |||
1d ago | BUY | $0.18 | 6.99B | 0.032972 | $0.0102609 | |||
1d ago | SELL | $0.57 | 21.90B | 0.039320 | $0.0102610 | |||
1d ago | SELL | $0.49 | 18.57B | 0.038037 | $0.0102654 | |||
1d ago | SELL | $2.19 | 79.40B | 0.003581 | $0.0102766 | |||
1d ago | BUY | $<1 | 244,692,542 | 0.041147 | $0.0102863 | |||
1d ago | SELL | $0.40 | 14.03B | 0.036583 | $0.0102863 | |||
1d ago | SELL | $0.33 | 11.60B | 0.035501 | $0.0102895 | |||
1d ago | BUY | $1.98 | 69.82B | 0.003247 | $0.0102837 | |||
1d ago | SELL | $0.15 | 5.72B | 0.032573 | $0.0102746 |