Transazioni32
AcquistiVendite
329
Volume$64.8K
Volume acquistiVolume vendite
$931$63.9K
Market Maker30
AcquirentiVenditori
328
Sicurezza
4 Avvisi
Offerta circolante
2,127.04100%
Offerta totale2,127.04
Offerta massima2,127.04
Pool condivisoSolvBTC.BBN45.40($3.9M)
Pool condivisoSolvBTC19.49($1.7M)
Convertitore
1SolvBTC.BBN
= $86,840.15
?SolvBTC.BBN
USD
Informazioni
Panoramica di SolvBTC Babylon
SolvBTC Babylon (SolvBTC.BBN) è stato lanciato il 07.17.2024 ed è attualmente scambiato a $86,840.2. L'offerta circolante di SolvBTC Babylon è 2,127.04, con una capitalizzazione di mercato di $184.71M.
Prezzo e prestazioni di mercato di SolvBTC Babylon
Nelle ultime 24 ore, il prezzo di SolvBTC Babylon (SolvBTC.BBN) ha registrato una variazione del +0.1%, con un volume di scambi di $184.71M. Tieni d'occhio il prezzo di SolvBTC Babylon su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SolvBTC.BBN | SolvBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $32.42 | 0.033734 | 0.05148 | $86,840.15 | |||
1h ago | SELL | $4,332.14 | 0.04993 | 6.89 | $86,764.35 | |||
1h ago | SELL | $43.37 | 0.035 | 0.06899 | $86,756.36 | |||
3h ago | SELL | $13.10 | 0.0315 | 0.02076 | $87,368.47 | |||
3h ago | BUY | $31.57 | 0.033610 | 0.04997 | $87,439.72 | |||
6h ago | SELL | $187.19 | 0.002139 | 0.2960 | $87,485.11 | |||
7h ago | SELL | $453.29 | 0.005183 | 0.7175 | $87,442.32 | |||
7h ago | SELL | $27.49 | 0.03315 | 0.04347 | $87,278.93 | |||
10h ago | SELL | $17.88 | 0.032051 | 0.02820 | $87,156.39 | |||
10h ago | SELL | $2,118.79 | 0.02430 | 3.34 | $87,160.46 | |||
11h ago | SELL | $1,651.94 | 0.01892 | 2.60 | $87,268.67 | |||
11h ago | SELL | $17.33 | 0.032 | 0.02744 | $86,683.57 | |||
11h ago | SELL | $227.57 | 0.002627 | 0.3595 | $86,627.17 | |||
13h ago | BUY | $898.87 | 0.01035 | 1.42 | $86,832.97 | |||
13h ago | SELL | $13.29 | 0.031531 | 0.02095 | $86,831.73 | |||
13h ago | SELL | $112.28 | 0.001294 | 0.1771 | $86,730.56 | |||
13h ago | SELL | $8.66 | 0.031 | 0.01357 | $86,634.30 | |||
14h ago | SELL | $8.66 | 0.031 | 0.01353 | $86,641.75 | |||
14h ago | SELL | $85.54 | 0.039871 | 0.1336 | $86,652.84 | |||
14h ago | SELL | $27.91 | 0.033225 | 0.04377 | $86,545.76 | |||
15h ago | SELL | $3,054.01 | 0.03537 | 4.75 | $86,336.72 | |||
15h ago | SELL | $86.22 | 0.001000 | 0.1343 | $86,226.94 | |||
15h ago | SELL | $873.10 | 0.01012 | 1.36 | $86,218.07 | |||
16h ago | SELL | $3,573.00 | 0.04153 | 5.56 | $86,034.36 | |||
16h ago | BUY | $0.63 | 0.057318 | 0.039818 | $86,168.38 | |||
17h ago | SELL | $25,107.99 | 0.2916 | 38.99 | $86,084.54 | |||
17h ago | SELL | $17,935.65 | 0.2083 | 27.85 | $86,091.15 | |||
18h ago | SELL | $1,758.17 | 0.02036 | 2.72 | $86,350.47 | |||
18h ago | SELL | $231.76 | 0.002690 | 0.3604 | $86,152.09 | |||
20h ago | SELL | $507.92 | 0.005900 | 0.7936 | $86,089.58 | |||
20h ago | SELL | $1,044.45 | 0.01214 | 1.63 | $85,981.14 | |||
1d ago | SELL | $302.22 | 0.003467 | 0.4716 | $87,152.03 | |||
1d ago | SELL | $8.75 | 0.03101 | 0.01379 | $86,677.33 | |||
1d ago | SELL | $89.64 | 0.001029 | 0.1416 | $87,039.91 | |||
1d ago | SELL | $2,053.36 | 0.02338 | 3.25 | $87,812.49 | |||
1d ago | SELL | $10.49 | 0.0312 | 0.01670 | $87,441.13 | |||
1d ago | SELL | $260.89 | 0.003000 | 0.4172 | $86,964.82 | |||
1d ago | SELL | $287.96 | 0.003315 | 0.4603 | $86,847.88 | |||
1d ago | SELL | $17.40 | 0.032005 | 0.02769 | $86,772.76 | |||
1d ago | SELL | $57.81 | 0.036662 | 0.09211 | $86,777.33 | |||
2d ago | BUY | $114.53 | 0.001313 | 0.1816 | $87,191.78 | |||
2d ago | SELL | $86.86 | 0.001000 | 0.1381 | $86,864.32 | |||
2d ago | SELL | $268.80 | 0.003096 | 0.4275 | $86,800.81 | |||
2d ago | SELL | $3,897.66 | 0.04490 | 6.19 | $86,801.45 | |||
2d ago | SELL | $13.79 | 0.031587 | 0.02201 | $86,885.22 | |||
2d ago | SELL | $16.85 | 0.031946 | 0.02701 | $86,603.63 | |||
2d ago | SELL | $6.92 | 0.048012 | 0.01108 | $86,419.45 | |||
2d ago | SELL | $633.07 | 0.007351 | 1.01 | $86,113.33 | |||
2d ago | SELL | $372.65 | 0.004366 | 0.5997 | $85,353.32 | |||
2d ago | SELL | $511.86 | 0.006000 | 0.8238 | $85,311.31 | |||
2d ago | BUY | $1,015.49 | 0.01187 | 1.62 | $85,489.77 | |||
2d ago | SELL | $93.74 | 0.001100 | 0.1507 | $85,221.10 | |||
2d ago | SELL | $93.73 | 0.001100 | 0.1507 | $85,214.46 | |||
2d ago | SELL | $85.20 | 0.001000 | 0.1371 | $85,209.79 | |||
2d ago | SELL | $102.69 | 0.001205 | 0.1651 | $85,163.00 | |||
2d ago | SELL | $5,082.09 | 0.06000 | 8.15 | $84,701.58 | |||
2d ago | SELL | $1,016.12 | 0.01200 | 1.63 | $84,676.83 | |||
2d ago | SELL | $701.06 | 0.008279 | 1.12 | $84,669.96 | |||
2d ago | BUY | $40.46 | 0.034782 | 0.06493 | $84,594.84 | |||
2d ago | BUY | $111.43 | 0.001319 | 0.1789 | $84,472.45 | |||
2d ago | SELL | $16.89 | 0.032 | 0.02716 | $84,492.54 | |||
2d ago | SELL | $25.86 | 0.033059 | 0.04164 | $84,539.65 | |||
2d ago | SELL | $31.91 | 0.033764 | 0.05124 | $84,777.47 | |||
2d ago | SELL | $91.52 | 0.001085 | 0.1470 | $84,305.46 | |||
2d ago | SELL | $8.42 | 0.031 | 0.01352 | $84,253.65 | |||
3d ago | SELL | $27.68 | 0.0333 | 0.04445 | $83,901.74 | |||
3d ago | SELL | $8.99 | 0.031072 | 0.01444 | $83,883.12 | |||
3d ago | SELL | $7.46 | 0.0489 | 0.01198 | $83,887.59 | |||
3d ago | SELL | $43.26 | 0.035157 | 0.06944 | $83,879.33 | |||
3d ago | SELL | $6,104.11 | 0.07278 | 9.77 | $83,859.82 | |||
3d ago | SELL | $249.39 | 0.002976 | 0.4001 | $83,796.07 | |||
3d ago | SELL | $24.74 | 0.032958 | 0.03970 | $83,654.01 | |||
3d ago | BUY | $109.78 | 0.001310 | 0.1761 | $83,788.88 | |||
3d ago | SELL | $8.99 | 0.03108 | 0.01436 | $83,275.62 | |||
3d ago | SELL | $12.55 | 0.0315 | 0.02007 | $83,707.00 | |||
3d ago | SELL | $12.56 | 0.0315 | 0.02006 | $83,767.36 | |||
3d ago | SELL | $46.24 | 0.035533 | 0.07407 | $83,565.88 | |||
3d ago | SELL | $8.83 | 0.031057 | 0.01413 | $83,522.01 | |||
3d ago | ADD | $15.54 | 0.031 | 0.02473 | - | |||
4d ago | SELL | $301.87 | 0.003600 | 0.4807 | $83,853.16 | |||
4d ago | BUY | $99.75 | 0.001187 | 0.1586 | $84,018.25 | |||
4d ago | SELL | $51.93 | 0.036193 | 0.08209 | $83,861.54 | |||
4d ago | BUY | $37.96 | 0.034526 | 0.06029 | $83,881.51 | |||
4d ago | SELL | $880.03 | 0.01053 | 1.39 | $83,514.73 | |||
4d ago | SELL | $7.63 | 0.049329 | 0.01203 | $81,853.71 | |||
4d ago | SELL | $4.38 | 0.045243 | 0.006892 | $83,709.62 | |||
4d ago | SELL | $16.60 | 0.031986 | 0.02607 | $83,569.29 | |||
4d ago | SELL | $49.16 | 0.035888 | 0.07732 | $83,487.37 | |||
4d ago | SELL | $26.24 | 0.03315 | 0.04124 | $83,307.08 | |||
4d ago | SELL | $208.42 | 0.002494 | 0.3269 | $83,561.64 | |||
4d ago | SELL | $8.34 | 0.031 | 0.01312 | $83,412.17 | |||
4d ago | BUY | $26.80 | 0.033227 | 0.04232 | $83,037.30 | |||
4d ago | SELL | $9.09 | 0.031088 | 0.01428 | $83,542.92 | |||
4d ago | BUY | $22.35 | 0.032687 | 0.03526 | $83,186.17 | |||
4d ago | SELL | $8.33 | 0.031 | 0.01312 | $83,320.70 | |||
4d ago | BUY | $199.66 | 0.002399 | 0.3154 | $83,202.38 | |||
4d ago | BUY | $6.89 | 0.048291 | 0.01089 | $83,126.71 | |||
4d ago | SELL | $42.83 | 0.035135 | 0.06753 | $83,397.28 | |||
4d ago | REMOVE | $58.26 | 0.035141 | 0.09185 | - | |||
4d ago | SELL | $<1 | 0.067138 | 0.049385 | $83,397.29 |