Transazioni25
AcquistiVendite
1312
Volume$29
Volume acquistiVolume vendite
$25$3
Market Maker10
AcquirentiVenditori
86
Sicurezza
4 Avvisi
Offerta circolante
>999Q60.07%
Offerta totale>999Q
Offerta massima>999Q
Pool condivisoWIFEDOGE>999Q($88.9K)
Pool condivisoWBNB135.48($88.9K)
Convertitore
1WIFEDOGE
= $0.0128907
?WIFEDOGE
USD
Informazioni
Panoramica di WIFEDOGE
WIFEDOGE (WIFEDOGE) è stato lanciato il 07.05.2021 ed è attualmente scambiato a $0.0(12)8907. L'offerta circolante di WIFEDOGE è >999.00T, con una capitalizzazione di mercato di $399,711.
Prezzo e prestazioni di mercato di WIFEDOGE
Nelle ultime 24 ore, il prezzo di WIFEDOGE (WIFEDOGE) ha registrato una variazione del -1.1%, con un volume di scambi di $399,711. Tieni d'occhio il prezzo di WIFEDOGE su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | WIFEDOGE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.85 | 962.22B | 0.001306 | $0.0128907 | |||
4h ago | SELL | $0.25 | 288.48B | 0.033918 | $0.0128918 | |||
5h ago | SELL | $<1 | 244,396 | 0.093323 | $0.0128960 | |||
5h ago | SELL | $0.77 | 862.30B | 0.001171 | $0.0128974 | |||
9h ago | SELL | $0.94 | 1.06T | 0.001436 | $0.0128961 | |||
9h ago | SELL | $0.43 | 481.51B | 0.036540 | $0.0129004 | |||
10h ago | SELL | $<1 | 1.03B | 0.051402 | $0.0128948 | |||
10h ago | SELL | $<1 | 1.18B | 0.051609 | $0.0128997 | |||
12h ago | BUY | $3.43 | 3.77T | 0.005158 | $0.0129093 | |||
13h ago | BUY | $1.23 | 1.38T | 0.001882 | $0.0128969 | |||
13h ago | BUY | $0.89 | 999.44B | 0.001366 | $0.0128956 | |||
14h ago | BUY | $0.38 | 424.89B | 0.035807 | $0.0128956 | |||
14h ago | BUY | $0.23 | 266.65B | 0.033644 | $0.0128955 | |||
14h ago | SELL | $<1 | 31,393,032 | 0.074269 | $0.0128896 | |||
14h ago | BUY | $0.22 | 256.31B | 0.033503 | $0.0128941 | |||
15h ago | BUY | $0.29 | 327.18B | 0.034471 | $0.0128928 | |||
17h ago | BUY | $15.67 | 17.56T | 0.02400 | $0.0128923 | |||
18h ago | SELL | $<1 | 345,946,695 | 0.064702 | $0.0128911 | |||
18h ago | SELL | $<1 | 0.03554 | 0.01648 | $0.0128852 | |||
18h ago | BUY | $0.79 | 891.70B | 0.001218 | $0.0128953 | |||
19h ago | BUY | $0.98 | 1.10T | 0.001498 | $0.0128957 | |||
19h ago | BUY | $0.35 | 397.65B | 0.035432 | $0.0128963 | |||
21h ago | BUY | $0.56 | 636.94B | 0.038701 | $0.0128916 | |||
22h ago | BUY | $0.29 | 334.89B | 0.034575 | $0.0128906 | |||
23h ago | SELL | $<1 | 34,595 | 0.0104702 | $0.0128859 | |||
1d ago | BUY | $1.27 | 1.41T | 0.001931 | $0.0129008 | |||
1d ago | SELL | $<1 | 15.00 | 0.0132039 | $0.0128946 | |||
1d ago | SELL | $<1 | 51,739,580 | 0.077033 | $0.0128958 | |||
1d ago | SELL | $<1 | 454,233 | 0.096174 | $0.0129016 | |||
1d ago | BUY | $1.76 | 1.96T | 0.002671 | $0.0129031 | |||
1d ago | BUY | $<1 | 17,338 | 0.0102368 | $0.0129008 | |||
1d ago | SELL | $<1 | 2.53B | 0.053443 | $0.0128966 | |||
1d ago | SELL | $<1 | 949,314,489 | 0.051290 | $0.0128956 | |||
1d ago | SELL | $0.38 | 419.23B | 0.035698 | $0.0129134 | |||
1d ago | SELL | $0.42 | 461.79B | 0.036277 | $0.0129133 | |||
1d ago | SELL | $<1 | 3.33B | 0.054525 | $0.0129127 | |||
1d ago | SELL | $12.18 | 13.35T | 0.01814 | $0.0129129 | |||
2d ago | BUY | $<1 | 8,746.94 | 0.0101195 | $0.0129101 | |||
2d ago | SELL | $<1 | 258,748 | 0.093518 | $0.0129062 | |||
2d ago | SELL | $0.87 | 971.06B | 0.001320 | $0.0129062 | |||
2d ago | SELL | $1.69 | 1.87T | 0.002538 | $0.0129080 | |||
2d ago | SELL | $7.05 | 7.82T | 0.01064 | $0.0129022 | |||
2d ago | SELL | $<1 | 3,447,658 | 0.084688 | $0.0128741 | |||
2d ago | BUY | $0.12 | 146.33B | 0.032 | $0.0128751 | |||
2d ago | SELL | $0.81 | 938.52B | 0.001276 | $0.0128685 | |||
2d ago | SELL | $190.38 | 218.67T | 0.2980 | $0.0128706 | |||
2d ago | SELL | $<1 | 7,489.84 | 0.0101023 | $0.0128677 | |||
2d ago | SELL | $<1 | 39,190 | 0.0105353 | $0.0128671 | |||
2d ago | SELL | $<1 | 31.60B | 0.044316 | $0.0128712 | |||
2d ago | SELL | $1.72 | 1.98T | 0.002704 | $0.0128707 | |||
2d ago | SELL | $<1 | 13.27B | 0.041813 | $0.0128714 | |||
2d ago | BUY | $10.83 | 12.38T | 0.01700 | $0.0128749 | |||
2d ago | BUY | $1.08 | 1.25T | 0.001720 | $0.0128690 | |||
2d ago | SELL | $<1 | 3.46B | 0.054725 | $0.0128618 | |||
3d ago | SELL | $<1 | 669,606,273 | 0.069144 | $0.0128559 | |||
3d ago | SELL | $<1 | 594,638,852 | 0.068120 | $0.0128519 | |||
3d ago | SELL | $<1 | 602,944,641 | 0.068234 | $0.0128531 | |||
3d ago | SELL | $<1 | 97,365,225 | 0.061329 | $0.0128497 | |||
3d ago | SELL | $<1 | 803,559,828 | 0.051097 | $0.0128485 | |||
3d ago | SELL | $<1 | 886,619,299 | 0.051210 | $0.0128475 | |||
3d ago | SELL | $53.13 | 62.77T | 0.08577 | $0.0128464 | |||
3d ago | SELL | $<1 | 576,491,263 | 0.067882 | $0.0128427 | |||
3d ago | SELL | $<1 | 133,619,857 | 0.061827 | $0.0128415 | |||
3d ago | SELL | $<1 | 2,156,266 | 0.082948 | $0.0128413 | |||
3d ago | SELL | $<1 | 334,287,003 | 0.064570 | $0.0128417 | |||
3d ago | SELL | $<1 | 286,568,026 | 0.063918 | $0.0128430 | |||
3d ago | BUY | $247.43 | 292.90T | 0.4013 | $0.0128447 | |||
3d ago | SELL | $<1 | 21.64B | 0.042941 | $0.0128345 | |||
3d ago | SELL | $<1 | 1.26B | 0.051708 | $0.0128309 | |||
3d ago | SELL | $<1 | 1.07B | 0.051450 | $0.0128236 | |||
4d ago | SELL | $2.35 | 2.88T | 0.003917 | $0.0128163 | |||
4d ago | SELL | $<1 | 62,827,407 | 0.078540 | $0.0128219 | |||
4d ago | SELL | $0.47 | 572.36B | 0.037780 | $0.0128225 | |||
4d ago | SELL | $6.44 | 7.87T | 0.01069 | $0.0128199 | |||
4d ago | SELL | $<1 | 1.52B | 0.052072 | $0.0128217 | |||
5d ago | SELL | $0.24 | 300.86B | 0.034090 | $0.0128145 | |||
5d ago | SELL | $0.17 | 217.81B | 0.032957 | $0.0128090 | |||
5d ago | SELL | $3.32 | 4.10T | 0.005576 | $0.0128108 | |||
5d ago | SELL | $0.27 | 343.86B | 0.034669 | $0.0128100 | |||
5d ago | SELL | $0.25 | 316.55B | 0.034298 | $0.0128109 | |||
5d ago | SELL | $0.22 | 282.52B | 0.033836 | $0.0128098 | |||
5d ago | SELL | $0.28 | 345.64B | 0.034693 | $0.0128116 | |||
6d ago | SELL | $<1 | 179,867,068 | 0.062445 | $0.0128125 | |||
6d ago | SELL | $298.10 | 366.51T | 0.5002 | $0.0128133 | |||
6d ago | SELL | $0.17 | 214.53B | 0.032934 | $0.0128133 | |||
6d ago | SELL | $<1 | 119.31B | 0.031634 | $0.0128131 | |||
6d ago | BUY | $5.88 | 7.20T | 0.009912 | $0.0128171 | |||
6d ago | SELL | $<1 | 461,087,834 | 0.066315 | $0.0128068 | |||
6d ago | BUY | $148.98 | 184.36T | 0.2533 | $0.0128081 | |||
6d ago | BUY | $1.21 | 1.51T | 0.002065 | $0.0128059 | |||
7d ago | SELL | $0.81 | 1.01T | 0.001378 | $0.0128024 | |||
7d ago | BUY | $2.34 | 2.92T | 0.004000 | $0.0128054 | |||
7d ago | SELL | $<1 | 1,301,497 | 0.081775 | $0.0128143 | |||
8d ago | SELL | $0.16 | 201.01B | 0.032742 | $0.0128159 | |||
8d ago | BUY | $7.48 | 9.12T | 0.01251 | $0.0128199 | |||
8d ago | SELL | $0.30 | 375.35B | 0.035120 | $0.0128154 | |||
8d ago | BUY | $24.90 | 30.39T | 0.04166 | $0.0128192 | |||
8d ago | SELL | $0.25 | 313.15B | 0.034269 | $0.0128163 | |||
8d ago | BUY | $11.69 | 14.26T | 0.01953 | $0.0128202 | |||
8d ago | BUY | $298.34 | 365.75T | 0.4991 | $0.0128157 |