Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Sicurezza
5 Avvisi
Offerta circolante
188,600,598100%
Offerta totale188,600,598
Offerta massima188,600,598
Pool condivisosUSDX130.52($137)
Pool condivisoUSDX36,406($36.4K)
Convertitore
1sUSDX
= $1.05
?sUSDX
USD
Informazioni
Panoramica di Staked USDX
Staked USDX (sUSDX) è stato lanciato il 10.15.2024 ed è attualmente scambiato a $1.05. L'offerta circolante di Staked USDX è 188.60M, con una capitalizzazione di mercato di $198.03M.
Prezzo e prestazioni di mercato di Staked USDX
Nelle ultime 24 ore, il prezzo di Staked USDX (sUSDX) ha registrato una variazione del 0%, con un volume di scambi di $198.03M. Tieni d'occhio il prezzo di Staked USDX su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 250 transazioni da --
Tipo | USD | sUSDX | USDX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29d ago | BUY | $<1 | 0.009259 | 0.041678 | $1.05 | |||
1mo ago | BUY | $<1 | 0.02499 | 0.044295 | $1.05 | |||
2mo ago | BUY | $4.18 | 3.98 | 0.007126 | $1.05 | |||
2mo ago | SELL | $2.09 | 2.00 | 0.003560 | $1.04 | |||
2mo ago | SELL | $2.09 | 2.00 | 0.003553 | $1.04 | |||
3mo ago | BUY | $0.23 | 0.2199 | 0.033466 | $1.04 | |||
3mo ago | BUY | $98.82 | 94.14 | 0.1531 | $1.04 | |||
3mo ago | SELL | $98.89 | 94.31 | 0.1532 | $1.04 | |||
3mo ago | BUY | $5.51 | 5.25 | 0.008245 | $1.04 | |||
3mo ago | SELL | $5.63 | 5.37 | 0.008418 | $1.04 | |||
3mo ago | BUY | $3.16 | 3.01 | 0.004749 | $1.04 | |||
3mo ago | SELL | $1.46 | 1.39 | 0.002215 | $1.04 | |||
3mo ago | SELL | $1.46 | 1.39 | 0.002217 | $1.04 | |||
3mo ago | BUY | $10.37 | 9.88 | 0.01799 | $1.05 | |||
3mo ago | SELL | $10.56 | 10.07 | 0.01827 | $1.04 | |||
3mo ago | BUY | $5.03 | 4.79 | 0.008745 | $1.05 | |||
3mo ago | SELL | $5.07 | 4.84 | 0.008796 | $1.04 | |||
3mo ago | BUY | $1.37 | 1.30 | 0.002278 | $1.04 | |||
3mo ago | SELL | $1.25 | 1.20 | 0.002208 | $1.04 | |||
3mo ago | BUY | $5.12 | 4.87 | 0.008995 | $1.05 | |||
3mo ago | SELL | $5.24 | 5.00 | 0.008148 | $1.04 | |||
3mo ago | REMOVE | $50.87 | 48.12 | 0.07700 | - | |||
4mo ago | BUY | $4.96 | 4.73 | 0.007246 | $1.04 | |||
4mo ago | SELL | $4.96 | 4.73 | 0.007188 | $1.04 | |||
4mo ago | BUY | $5.32 | 5.06 | 0.007506 | $1.05 | |||
4mo ago | SELL | $5.24 | 5.00 | 0.007396 | $1.04 | |||
4mo ago | BUY | $2.12 | 2.02 | 0.002998 | $1.05 | |||
4mo ago | SELL | $1.04 | 1.00 | 0.001492 | $1.04 | |||
4mo ago | SELL | $1.04 | 0.9919 | 0.001479 | $1.04 | |||
4mo ago | BUY | $5.54 | 5.28 | 0.008001 | $1.04 | |||
4mo ago | SELL | $5.44 | 5.19 | 0.007857 | $1.04 | |||
4mo ago | BUY | $20.26 | 19.30 | 0.02898 | $1.04 | |||
4mo ago | SELL | $20.24 | 19.30 | 0.02911 | $1.04 | |||
4mo ago | BUY | $20.79 | 19.81 | 0.03048 | $1.04 | |||
4mo ago | BUY | $77.34 | 73.67 | 0.1134 | $1.04 | |||
4mo ago | BUY | $16.84 | 16.05 | 0.02409 | $1.04 | |||
4mo ago | BUY | $19.79 | 18.86 | 0.02830 | $1.04 | |||
4mo ago | BUY | $23.26 | 22.16 | 0.03324 | $1.04 | |||
4mo ago | BUY | $27.39 | 26.08 | 0.03917 | $1.04 | |||
4mo ago | BUY | $32.18 | 30.65 | 0.04626 | $1.04 | |||
4mo ago | BUY | $99.65 | 94.93 | 0.1398 | $1.04 | |||
4mo ago | BUY | $52.07 | 49.52 | 0.07260 | $1.05 | |||
4mo ago | BUY | $648.84 | 618.99 | 0.9117 | $1.04 | |||
4mo ago | SELL | $15.59 | 14.89 | 0.02215 | $1.04 | |||
4mo ago | SELL | $8.95 | 8.55 | 0.01259 | $1.04 | |||
4mo ago | SELL | $7.94 | 7.59 | 0.01123 | $1.04 | |||
4mo ago | SELL | $9.90 | 9.51 | 0.01402 | $1.04 | |||
4mo ago | SELL | $413.26 | 395.24 | 0.5837 | $1.04 | |||
4mo ago | BUY | $315.70 | 300.79 | 0.4479 | $1.04 | |||
5mo ago | SELL | $14.84 | 14.21 | 0.02185 | $1.04 | |||
5mo ago | SELL | $99.36 | 95.15 | 0.1503 | $1.04 | |||
5mo ago | SELL | $811.57 | 750.55 | 1.21 | $1.08 | |||
5mo ago | BUY | $481.90 | 436.03 | 0.7222 | $1.10 | |||
5mo ago | BUY | $788.30 | 750.55 | 1.18 | $1.05 | |||
5mo ago | BUY | $318.61 | 305.33 | 0.4760 | $1.04 | |||
5mo ago | SELL | $1.06 | 1.01 | 0.001563 | $1.04 | |||
5mo ago | SELL | $25.20 | 24.08 | 0.03774 | $1.04 | |||
5mo ago | SELL | $25.21 | 24.08 | 0.03778 | $1.04 | |||
5mo ago | SELL | $25.22 | 24.08 | 0.03757 | $1.04 | |||
5mo ago | SELL | $30.22 | 28.95 | 0.04492 | $1.04 | |||
5mo ago | BUY | $56.84 | 54.38 | 0.08311 | $1.04 | |||
5mo ago | SELL | $31.82 | 30.43 | 0.04374 | $1.04 | |||
5mo ago | BUY | $379.90 | 363.12 | 0.5251 | $1.04 | |||
5mo ago | SELL | $9.98 | 9.56 | 0.01403 | $1.04 | |||
5mo ago | BUY | $739.67 | 708.09 | 1.04 | $1.04 | |||
5mo ago | BUY | $187.01 | 179.19 | 0.2635 | $1.04 | |||
5mo ago | SELL | $12.52 | 12.00 | 0.01744 | $1.04 | |||
5mo ago | SELL | $11.48 | 11.00 | 0.01602 | $1.04 | |||
5mo ago | SELL | $9.37 | 8.98 | 0.01321 | $1.04 | |||
5mo ago | SELL | $11.47 | 11.00 | 0.01597 | $1.04 | |||
5mo ago | SELL | $45.37 | 43.49 | 0.06426 | $1.04 | |||
5mo ago | SELL | $68.05 | 65.22 | 0.09649 | $1.04 | |||
5mo ago | BUY | $849.86 | 814.43 | 1.23 | $1.04 | |||
5mo ago | SELL | $10.62 | 10.20 | 0.01530 | $1.04 | |||
5mo ago | SELL | $5.50 | 5.28 | 0.007976 | $1.04 | |||
5mo ago | SELL | $6.19 | 5.94 | 0.008981 | $1.04 | |||
5mo ago | SELL | $58.45 | 56.11 | 0.08470 | $1.04 | |||
5mo ago | SELL | $6.46 | 6.20 | 0.009374 | $1.04 | |||
5mo ago | SELL | $20.21 | 19.40 | 0.02980 | $1.04 | |||
5mo ago | SELL | $20.84 | 20.00 | 0.03056 | $1.04 | |||
5mo ago | SELL | $21.66 | 20.79 | 0.03184 | $1.04 | |||
5mo ago | SELL | $158.59 | 152.16 | 0.2342 | $1.04 | |||
5mo ago | SELL | $44.95 | 43.12 | 0.06637 | $1.04 | |||
5mo ago | BUY | $234.94 | 225.19 | 0.3465 | $1.04 | |||
5mo ago | BUY | $5.43 | 5.20 | 0.007994 | $1.04 | |||
5mo ago | SELL | $23.75 | 22.80 | 0.03580 | $1.04 | |||
5mo ago | BUY | $139.13 | 133.30 | 0.2078 | $1.04 | |||
5mo ago | BUY | $1,805.36 | 1,722.28 | 2.70 | $1.04 | |||
5mo ago | BUY | $174.70 | 168.02 | 0.2588 | $1.03 | |||
5mo ago | SELL | $112.75 | 108.56 | 0.1670 | $1.03 | |||
5mo ago | SELL | $85.69 | 82.49 | 0.1270 | $1.03 | |||
5mo ago | SELL | $6.91 | 6.66 | 0.01041 | $1.03 | |||
5mo ago | BUY | $130.06 | 125.12 | 0.1964 | $1.03 | |||
5mo ago | SELL | $7.21 | 6.95 | 0.01089 | $1.03 | |||
5mo ago | SELL | $6.64 | 6.40 | 0.01002 | $1.03 | |||
5mo ago | SELL | $122.54 | 118.00 | 0.1838 | $1.03 | |||
5mo ago | BUY | $128.98 | 124.08 | 0.1936 | $1.03 | |||
5mo ago | SELL | $8.63 | 8.31 | 0.01307 | $1.03 | |||
5mo ago | SELL | $20.98 | 20.20 | 0.03181 | $1.03 | |||
5mo ago | SELL | $8.75 | 8.43 | 0.01330 | $1.03 | |||
5mo ago | SELL | $8.57 | 8.25 | 0.01304 | $1.03 | |||
5mo ago | SELL | $6.62 | 6.38 | 0.009868 | $1.03 | |||
5mo ago | SELL | $7.81 | 7.52 | 0.01137 | $1.03 | |||
5mo ago | SELL | $29.08 | 28.00 | 0.04209 | $1.03 | |||
5mo ago | SELL | $9.45 | 9.10 | 0.01365 | $1.03 | |||
5mo ago | SELL | $39.04 | 37.58 | 0.05693 | $1.03 | |||
5mo ago | BUY | $195.79 | 188.32 | 0.2824 | $1.03 | |||
5mo ago | SELL | $113.12 | 108.92 | 0.1629 | $1.03 | |||
5mo ago | SELL | $79.41 | 76.45 | 0.1146 | $1.03 | |||
5mo ago | SELL | $10.07 | 9.70 | 0.01455 | $1.03 | |||
5mo ago | BUY | $546.61 | 525.97 | 0.7941 | $1.03 | |||
5mo ago | SELL | $43.48 | 41.90 | 0.06304 | $1.03 | |||
5mo ago | SELL | $30.76 | 29.64 | 0.04495 | $1.03 | |||
5mo ago | BUY | $168.11 | 161.86 | 0.2455 | $1.03 | |||
5mo ago | SELL | $21.98 | 21.18 | 0.03231 | $1.03 | |||
5mo ago | SELL | $20.90 | 20.15 | 0.03067 | $1.03 | |||
5mo ago | SELL | $52.85 | 50.94 | 0.07735 | $1.03 | |||
5mo ago | SELL | $21.63 | 20.84 | 0.03120 | $1.03 | |||
5mo ago | SELL | $34.17 | 32.94 | 0.04918 | $1.03 | |||
5mo ago | BUY | $168.85 | 162.59 | 0.2423 | $1.03 | |||
5mo ago | SELL | $71.70 | 69.12 | 0.1028 | $1.03 | |||
5mo ago | SELL | $13.16 | 12.69 | 0.01883 | $1.03 | |||
5mo ago | SELL | $78.64 | 75.80 | 0.1123 | $1.03 | |||
5mo ago | SELL | $10.37 | 10.00 | 0.01484 | $1.03 | |||
5mo ago | SELL | $5.09 | 4.91 | 0.007265 | $1.03 | |||
5mo ago | BUY | $207.96 | 200.24 | 0.2964 | $1.03 | |||
5mo ago | SELL | $118.99 | 114.70 | 0.1696 | $1.03 | |||
5mo ago | SELL | $70.73 | 68.17 | 0.1005 | $1.03 | |||
5mo ago | SELL | $25.13 | 24.22 | 0.03574 | $1.03 | |||
5mo ago | BUY | $133.09 | 128.14 | 0.1889 | $1.03 | |||
5mo ago | SELL | $23.17 | 22.33 | 0.03298 | $1.03 | |||
5mo ago | SELL | $23.21 | 22.37 | 0.03305 | $1.03 | |||
5mo ago | SELL | $43.83 | 42.25 | 0.06235 | $1.03 | |||
5mo ago | SELL | $27.64 | 26.64 | 0.03957 | $1.03 | |||
5mo ago | SELL | $21.67 | 20.89 | 0.03114 | $1.03 | |||
5mo ago | BUY | $129.46 | 124.66 | 0.1857 | $1.03 | |||
5mo ago | SELL | $32.15 | 31.00 | 0.04613 | $1.03 | |||
5mo ago | SELL | $5.92 | 5.71 | 0.008502 | $1.03 | |||
5mo ago | SELL | $22.97 | 22.14 | 0.03301 | $1.03 | |||
5mo ago | SELL | $31.05 | 29.93 | 0.04465 | $1.03 | |||
5mo ago | SELL | $36.31 | 35.00 | 0.05242 | $1.03 | |||
5mo ago | BUY | $114.14 | 109.91 | 0.1650 | $1.03 | |||
5mo ago | SELL | $8.99 | 8.66 | 0.01299 | $1.03 | |||
5mo ago | SELL | $22.87 | 22.05 | 0.03312 | $1.03 | |||
5mo ago | SELL | $41.91 | 40.40 | 0.06052 | $1.03 | |||
5mo ago | SELL | $25.18 | 24.27 | 0.03638 | $1.03 | |||
5mo ago | SELL | $22.11 | 21.31 | 0.03197 | $1.03 | |||
5mo ago | BUY | $149.84 | 144.29 | 0.2165 | $1.03 | |||
5mo ago | SELL | $61.52 | 59.30 | 0.08887 | $1.03 | |||
5mo ago | SELL | $100.84 | 97.20 | 0.1457 | $1.03 | |||
5mo ago | BUY | $251.12 | 241.84 | 0.3630 | $1.03 | |||
5mo ago | SELL | $23.54 | 22.70 | 0.03395 | $1.03 | |||
5mo ago | SELL | $32.26 | 31.11 | 0.04658 | $1.03 | |||
5mo ago | SELL | $45.18 | 43.56 | 0.06517 | $1.03 | |||
5mo ago | BUY | $158.15 | 152.33 | 0.2270 | $1.03 | |||
5mo ago | BUY | $512.27 | 493.72 | 0.7354 | $1.03 | |||
5mo ago | SELL | $159.78 | 154.21 | 0.2294 | $1.03 | |||
5mo ago | BUY | $4,023.51 | 3,847.05 | 5.78 | $1.04 | |||
5mo ago | BUY | $107.39 | 104.30 | 0.1539 | $1.02 | |||
5mo ago | BUY | $57.54 | 55.90 | 0.08262 | $1.02 | |||
5mo ago | BUY | $48.94 | 47.54 | 0.07019 | $1.02 | |||
5mo ago | SELL | $41.85 | 40.70 | 0.06021 | $1.02 | |||
5mo ago | SELL | $22.11 | 21.50 | 0.03181 | $1.02 | |||
5mo ago | SELL | $7.23 | 7.03 | 0.01042 | $1.02 | |||
5mo ago | BUY | $30.15 | 29.29 | 0.04348 | $1.02 | |||
5mo ago | BUY | $39.66 | 38.53 | 0.05724 | $1.02 | |||
5mo ago | BUY | $33.96 | 33.00 | 0.04909 | $1.02 | |||
5mo ago | SELL | $20.97 | 20.40 | 0.03035 | $1.02 | |||
5mo ago | BUY | $140.56 | 136.59 | 0.2034 | $1.02 | |||
5mo ago | BUY | $5.45 | 5.30 | 0.007898 | $1.02 | |||
5mo ago | BUY | $122.24 | 118.82 | 0.1776 | $1.02 | |||
5mo ago | SELL | $35.96 | 34.99 | 0.05228 | $1.02 | |||
5mo ago | SELL | $6.25 | 6.08 | 0.009145 | $1.02 | |||
5mo ago | SELL | $50.15 | 48.80 | 0.07373 | $1.02 | |||
5mo ago | BUY | $29.17 | 28.36 | 0.04271 | $1.02 | |||
5mo ago | BUY | $55.08 | 53.55 | 0.08041 | $1.02 | |||
5mo ago | BUY | $102.87 | 100.03 | 0.1505 | $1.02 | |||
5mo ago | SELL | $23.62 | 23.00 | 0.03479 | $1.02 | |||
5mo ago | SELL | $91.43 | 89.00 | 0.1356 | $1.02 | |||
5mo ago | BUY | $154.46 | 150.20 | 0.2290 | $1.02 | |||
5mo ago | BUY | $103.52 | 100.68 | 0.1520 | $1.02 | |||
5mo ago | BUY | $42.97 | 41.80 | 0.06314 | $1.02 | |||
5mo ago | SELL | $11.29 | 11.00 | 0.01650 | $1.02 | |||
5mo ago | SELL | $51.98 | 50.61 | 0.07577 | $1.02 | |||
5mo ago | SELL | $47.25 | 46.00 | 0.06858 | $1.02 | |||
5mo ago | SELL | $9.67 | 9.41 | 0.01397 | $1.02 | |||
5mo ago | BUY | $118.05 | 114.81 | 0.1699 | $1.02 | |||
5mo ago | SELL | $98.81 | 96.20 | 0.1434 | $1.02 | |||
5mo ago | SELL | $26.36 | 25.66 | 0.03811 | $1.02 | |||
5mo ago | BUY | $22.81 | 22.19 | 0.03303 | $1.02 | |||
5mo ago | SELL | $45.51 | 44.30 | 0.06540 | $1.02 | |||
5mo ago | SELL | $123.23 | 119.92 | 0.1770 | $1.02 | |||
5mo ago | SELL | $36.61 | 35.63 | 0.05264 | $1.02 | |||
5mo ago | SELL | $172.04 | 167.36 | 0.2461 | $1.02 | |||
5mo ago | SELL | $77.52 | 75.39 | 0.1109 | $1.02 | |||
5mo ago | BUY | $76.92 | 74.74 | 0.1108 | $1.02 | |||
5mo ago | BUY | $42.55 | 41.35 | 0.06154 | $1.02 | |||
5mo ago | SELL | $35.95 | 34.98 | 0.05250 | $1.02 | |||
5mo ago | SELL | $113.46 | 110.37 | 0.1647 | $1.02 | |||
5mo ago | SELL | $144.73 | 140.76 | 0.2108 | $1.02 | |||
5mo ago | BUY | $23.66 | 22.99 | 0.03459 | $1.02 | |||
5mo ago | SELL | $46.42 | 45.14 | 0.06739 | $1.02 | |||
5mo ago | SELL | $176.90 | 171.99 | 0.2581 | $1.02 | |||
5mo ago | SELL | $170.79 | 166.00 | 0.2493 | $1.02 | |||
5mo ago | BUY | $129.93 | 126.17 | 0.1909 | $1.02 | |||
5mo ago | SELL | $726.86 | 706.17 | 1.07 | $1.02 | |||
5mo ago | SELL | $70.50 | 68.44 | 0.1044 | $1.03 | |||
5mo ago | SELL | $104.87 | 97.78 | 0.1557 | $1.07 | |||
5mo ago | SELL | $152.05 | 141.73 | 0.2258 | $1.07 | |||
5mo ago | SELL | $201.43 | 187.70 | 0.2991 | $1.07 | |||
5mo ago | SELL | $9,208.38 | 8,501.67 | 13.67 | $1.08 | |||
5mo ago | BUY | $9,183.36 | 8,469.84 | 13.63 | $1.08 | |||
5mo ago | SELL | $55.92 | 54.22 | 0.08326 | $1.03 | |||
5mo ago | BUY | $54.63 | 52.92 | 0.08136 | $1.03 | |||
5mo ago | SELL | $77.18 | 74.85 | 0.1142 | $1.03 | |||
5mo ago | SELL | $121.12 | 117.45 | 0.1803 | $1.03 | |||
5mo ago | BUY | $31.95 | 30.95 | 0.04686 | $1.03 | |||
5mo ago | BUY | $144.35 | 139.84 | 0.2101 | $1.03 | |||
5mo ago | SELL | $46.93 | 45.51 | 0.06844 | $1.03 | |||
5mo ago | SELL | $72.79 | 70.59 | 0.1054 | $1.03 | |||
5mo ago | BUY | $8.98 | 8.70 | 0.01309 | $1.03 | |||
5mo ago | BUY | $26.62 | 25.80 | 0.03968 | $1.03 | |||
5mo ago | SELL | $125.88 | 122.01 | 0.1805 | $1.03 | |||
5mo ago | SELL | $172.65 | 167.30 | 0.2470 | $1.03 | |||
5mo ago | BUY | $70.07 | 67.82 | 0.1001 | $1.03 | |||
5mo ago | BUY | $5.23 | 5.06 | 0.007422 | $1.03 | |||
5mo ago | SELL | $148.64 | 144.00 | 0.2094 | $1.03 | |||
5mo ago | BUY | $32.03 | 31.00 | 0.04534 | $1.03 | |||
5mo ago | SELL | $172.14 | 166.71 | 0.2408 | $1.03 | |||
5mo ago | BUY | $21.80 | 21.09 | 0.03051 | $1.03 | |||
5mo ago | SELL | $132.38 | 128.16 | 0.1841 | $1.03 | |||
5mo ago | BUY | $931.85 | 901.94 | 1.29 | $1.03 | |||
5mo ago | SELL | $7.39 | 7.16 | 0.01026 | $1.03 | |||
5mo ago | BUY | $48.05 | 46.55 | 0.06673 | $1.03 | |||
5mo ago | BUY | $8.45 | 8.19 | 0.01176 | $1.03 | |||
5mo ago | SELL | $43.03 | 41.73 | 0.05993 | $1.03 | |||
5mo ago | SELL | $38.87 | 37.70 | 0.05404 | $1.03 | |||
5mo ago | BUY | $2.86 | 2.77 | 0.003984 | $1.03 | |||
5mo ago | BUY | $147.93 | 143.32 | 0.2057 | $1.03 | |||
5mo ago | BUY | $11.69 | 11.32 | 0.01625 | $1.03 | |||
5mo ago | SELL | $161.86 | 156.97 | 0.2244 | $1.03 | |||
5mo ago | BUY | $50.05 | 48.49 | 0.06954 | $1.03 | |||
5mo ago | SELL | $51.56 | 50.00 | 0.07172 | $1.03 | |||
5mo ago | SELL | $133.12 | 129.07 | 0.1853 | $1.03 | |||
5mo ago | BUY | $56.63 | 54.84 | 0.07893 | $1.03 | |||
5mo ago | BUY | $41.43 | 40.10 | 0.05747 | $1.03 | |||
5mo ago | SELL | $145.85 | 141.30 | 0.2021 | $1.03 | |||
5mo ago | SELL | $85.98 | 83.28 | 0.1191 | $1.03 | |||
5mo ago | SELL | $6.71 | 6.50 | 0.009308 | $1.03 | |||
5mo ago | SELL | $32.96 | 31.91 | 0.04581 | $1.03 |