Transazioni18
AcquistiVendite
810
Volume$4.1K
Volume acquistiVolume vendite
$2.4K$1.6K
Market Maker12
AcquirentiVenditori
85
Sicurezza
6 Avvisi
Offerta circolante
3,152,46231.52%
Offerta totale3,152,462
Offerta massima10,000,000
Pool condivisoKABOSU2,764,669($25.4K)
Pool condivisoWBNB44.25($25.4K)
Convertitore
1KABOSU
= $0.009214
?KABOSU
USD
Informazioni
Panoramica di KABOSU
KABOSU (KABOSU) è stato lanciato il 05.26.2024 ed è attualmente scambiato a $0.009214. L'offerta circolante di KABOSU è 3.15M, con una capitalizzazione di mercato di $29,047.8.
Prezzo e prestazioni di mercato di KABOSU
Nelle ultime 24 ore, il prezzo di KABOSU (KABOSU) ha registrato una variazione del -3.3%, con un volume di scambi di $29,047.8. Tieni d'occhio il prezzo di KABOSU su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | KABOSU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $32.15 | 3,489.49 | 0.05592 | $0.009214 | |||
8h ago | SELL | $8.30 | 888.72 | 0.01415 | $0.009346 | |||
8h ago | SELL | $8.56 | 916.21 | 0.01460 | $0.009352 | |||
14h ago | SELL | $1,103.10 | 111,992 | 1.86 | $0.009849 | |||
14h ago | SELL | $39.30 | 3,823.82 | 0.06632 | $0.01027 | |||
14h ago | BUY | $1,182.17 | 119,384 | 1.99 | $0.009902 | |||
15h ago | SELL | $74.09 | 7,834.02 | 0.1249 | $0.009458 | |||
15h ago | SELL | $0.99 | 104.97 | 0.001678 | $0.009485 | |||
18h ago | SELL | $32.12 | 3,394.22 | 0.05435 | $0.009464 | |||
18h ago | SELL | $2.63 | 277.56 | 0.004450 | $0.009477 | |||
1d ago | SELL | $85.50 | 8,974.75 | 0.1443 | $0.009527 | |||
1d ago | SELL | $0.77 | 80.97 | 0.001307 | $0.009558 | |||
2d ago | BUY | $0.22 | 23.03 | 0.033736 | $0.009703 | |||
2d ago | SELL | $25.08 | 2,595.72 | 0.04193 | $0.009663 | |||
2d ago | SELL | $3.41 | 352.78 | 0.005706 | $0.009673 | |||
2d ago | BUY | $26.79 | 2,759.59 | 0.04482 | $0.009711 | |||
2d ago | SELL | $83.23 | 8,730.00 | 0.1413 | $0.009534 | |||
2d ago | SELL | $9.73 | 1,017.91 | 0.01654 | $0.009568 | |||
3d ago | SELL | $321.11 | 32,913 | 0.5416 | $0.009756 | |||
3d ago | SELL | $13.80 | 1,396.92 | 0.02327 | $0.009880 | |||
3d ago | BUY | $49.72 | 5,002.67 | 0.08367 | $0.009939 | |||
3d ago | BUY | $343.36 | 35,085 | 0.5782 | $0.009786 | |||
3d ago | BUY | $33.43 | 3,497.19 | 0.05683 | $0.009560 | |||
3d ago | SELL | $27.14 | 2,889.78 | 0.04671 | $0.009393 | |||
3d ago | SELL | $27.29 | 2,899.36 | 0.04696 | $0.009412 | |||
3d ago | BUY | $29.23 | 3,071.30 | 0.05000 | $0.009517 | |||
3d ago | SELL | $887.49 | 90,767 | 1.51 | $0.009777 | |||
3d ago | SELL | $30.20 | 2,983.56 | 0.05168 | $0.01012 | |||
3d ago | BUY | $956.88 | 96,468 | 1.62 | $0.009919 | |||
3d ago | SELL | $27.79 | 2,894.38 | 0.04678 | $0.009603 | |||
3d ago | SELL | $9.25 | 962.06 | 0.01557 | $0.009616 | |||
3d ago | BUY | $29.70 | 3,076.18 | 0.05000 | $0.009655 | |||
4d ago | SELL | $278.83 | 28,123 | 0.4590 | $0.009914 | |||
4d ago | SELL | $9.88 | 986.76 | 0.01627 | $0.01002 | |||
4d ago | BUY | $297.08 | 29,889 | 0.4903 | $0.009939 | |||
4d ago | SELL | $1.16 | 119.53 | 0.001929 | $0.009782 | |||
4d ago | SELL | $1.20 | 123.22 | 0.001989 | $0.009783 | |||
5d ago | SELL | $66.23 | 6,777.36 | 0.1097 | $0.009772 | |||
5d ago | SELL | $6.44 | 657.63 | 0.01067 | $0.009799 | |||
5d ago | BUY | $72.31 | 7,352.16 | 0.1196 | $0.009835 | |||
5d ago | BUY | $34.55 | 3,528.71 | 0.05719 | $0.009792 | |||
5d ago | SELL | $103.89 | 10,709 | 0.1731 | $0.009702 | |||
5d ago | SELL | $3.63 | 373.00 | 0.006055 | $0.009741 | |||
5d ago | BUY | $111.38 | 11,416 | 0.1855 | $0.009756 | |||
5d ago | SELL | $9.70 | 987.23 | 0.01590 | $0.009833 | |||
5d ago | SELL | $1.17 | 119.94 | 0.001932 | $0.009837 | |||
6d ago | SELL | $1.29 | 136.69 | 0.002203 | $0.009497 | |||
6d ago | SELL | $1.33 | 140.92 | 0.002271 | $0.009498 | |||
7d ago | BUY | $9.08 | 947.39 | 0.01534 | $0.009593 | |||
7d ago | BUY | $29.83 | 3,068.93 | 0.04962 | $0.009721 | |||
7d ago | BUY | $0.99 | 102.00 | 0.001647 | $0.009750 | |||
7d ago | BUY | $7.26 | 742.38 | 0.01198 | $0.009783 | |||
8d ago | SELL | $35.17 | 3,583.16 | 0.05762 | $0.009815 | |||
8d ago | SELL | $3.61 | 368.07 | 0.005928 | $0.009829 | |||
8d ago | BUY | $3.93 | 404.33 | 0.006544 | $0.009741 | |||
8d ago | SELL | $112.28 | 11,509 | 0.1860 | $0.009756 | |||
8d ago | SELL | $12.89 | 1,314.44 | 0.02135 | $0.009807 | |||
8d ago | BUY | $29.62 | 3,014.29 | 0.04918 | $0.009828 | |||
8d ago | BUY | $119.78 | 12,232 | 0.1985 | $0.009792 | |||
9d ago | BUY | $30.43 | 3,098.49 | 0.05000 | $0.009821 | |||
9d ago | SELL | $242.56 | 24,706 | 0.3998 | $0.009817 | |||
9d ago | SELL | $<1 | 6.00 | 0.049813 | $0.009906 | |||
9d ago | SELL | $1.92 | 194.31 | 0.003173 | $0.009891 | |||
9d ago | SELL | $1.20 | 122.03 | 0.001993 | $0.009892 | |||
9d ago | SELL | $39.23 | 3,945.70 | 0.06453 | $0.009942 | |||
9d ago | SELL | $0.59 | 59.45 | 0.039739 | $0.009957 | |||
9d ago | SELL | $3.34 | 336.10 | 0.005506 | $0.009959 | |||
9d ago | SELL | $3.45 | 346.50 | 0.005678 | $0.009961 | |||
9d ago | BUY | $3.57 | 357.22 | 0.005883 | $0.01000 | |||
9d ago | BUY | $38.85 | 3,819.69 | 0.06281 | $0.01017 | |||
9d ago | BUY | $1.71 | 168.27 | 0.002763 | $0.01018 | |||
9d ago | SELL | $86.86 | 8,575.04 | 0.1405 | $0.01012 | |||
9d ago | SELL | $3.86 | 380.43 | 0.006255 | $0.01016 | |||
9d ago | BUY | $92.73 | 9,113.66 | 0.1501 | $0.01017 | |||
9d ago | BUY | $28.92 | 2,830.03 | 0.04641 | $0.01022 | |||
9d ago | BUY | $<1 | 9.68 | 0.031586 | $0.01026 | |||
9d ago | SELL | $7.21 | 705.92 | 0.01151 | $0.01022 | |||
9d ago | SELL | $5.11 | 500.37 | 0.008162 | $0.01022 | |||
9d ago | SELL | $165.97 | 16,179 | 0.2655 | $0.01025 | |||
9d ago | SELL | $14.03 | 1,359.27 | 0.02245 | $0.01032 | |||
9d ago | BUY | $49.56 | 4,776.82 | 0.07920 | $0.01037 | |||
9d ago | BUY | $43.38 | 4,193.54 | 0.06930 | $0.01034 | |||
9d ago | BUY | $185.97 | 18,111 | 0.2970 | $0.01026 | |||
9d ago | BUY | $174.02 | 17,195 | 0.2782 | $0.01012 | |||
9d ago | SELL | $10.01 | 1,001.77 | 0.01603 | $0.01000 | |||
9d ago | SELL | $0.77 | 77.94 | 0.001248 | $0.01000 | |||
9d ago | SELL | $25.40 | 2,520.33 | 0.04039 | $0.01008 | |||
9d ago | SELL | $14.11 | 1,398.10 | 0.02243 | $0.01009 | |||
9d ago | SELL | $465.82 | 45,205 | 0.7380 | $0.01030 | |||
9d ago | SELL | $6.44 | 614.60 | 0.01020 | $0.01047 | |||
10d ago | BUY | $0.89 | 85.32 | 0.001423 | $0.01048 | |||
10d ago | SELL | $208.56 | 19,789 | 0.3309 | $0.01053 | |||
10d ago | SELL | $0.92 | 87.47 | 0.001473 | $0.01061 | |||
10d ago | BUY | $20.80 | 1,938.30 | 0.03280 | $0.01073 | |||
10d ago | SELL | $10.10 | 948.12 | 0.01595 | $0.01066 | |||
10d ago | SELL | $0.32 | 30.05 | 0.035060 | $0.01066 | |||
10d ago | SELL | $10.36 | 971.71 | 0.01635 | $0.01066 | |||
10d ago | SELL | $0.28 | 26.40 | 0.034449 | $0.01067 | |||
10d ago | BUY | $6.34 | 590.63 | 0.01000 | $0.01074 | |||
10d ago | SELL | $3.01 | 280.93 | 0.004732 | $0.01073 |