Transazioni1,236
AcquistiVendite
662574
Volume$87.2K
Volume acquistiVolume vendite
$47.6K$39.6K
Market Maker450
AcquirentiVenditori
349340
Sicurezza
Sicuro
Offerta circolante
999,999,90599.99%
Offerta totale999,999,905
Offerta massima1.00B
Pool condivisoPOGAI358,850,494($39.4K)
Pool condivisoWBNB30.39($19.3K)
Convertitore
1POGAI
= $0.031107
?POGAI
USD
Informazioni
Panoramica di POGAI
POGAI (POGAI) è stato lanciato il 02.20.2025 ed è attualmente scambiato a $0.0001107. L'offerta circolante di POGAI è 1.00B, con una capitalizzazione di mercato di $110,733.
Prezzo e prestazioni di mercato di POGAI
Nelle ultime 24 ore, il prezzo di POGAI (POGAI) ha registrato una variazione del +38.0%, con un volume di scambi di $110,733. Tieni d'occhio il prezzo di POGAI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | POGAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $6.65 | 60,075 | 0.01045 | $0.031107 | |||
15m ago | BUY | $2.91 | 26,304 | 0.004576 | $0.031106 | |||
23m ago | BUY | $17.00 | 153,851 | 0.02674 | $0.031105 | |||
24m ago | SELL | $0.98 | 9,129.28 | 0.001553 | $0.031082 | |||
24m ago | SELL | $19.21 | 177,393 | 0.03022 | $0.031083 | |||
24m ago | SELL | $41.59 | 382,656 | 0.06542 | $0.031086 | 50 | ||
30m ago | BUY | $6.35 | 57,214 | 0.01000 | $0.031111 | 652 | ||
33m ago | BUY | $15.02 | 135,331 | 0.02362 | $0.031110 | |||
34m ago | BUY | $4.51 | 40,687 | 0.007095 | $0.031109 | |||
34m ago | BUY | $7.10 | 64,060 | 0.01116 | $0.031108 | |||
34m ago | BUY | $7.72 | 69,699 | 0.01213 | $0.031107 | |||
37m ago | BUY | $3.24 | 29,347 | 0.005107 | $0.031106 | 86 | ||
38m ago | BUY | $1.58 | 14,363 | 0.002499 | $0.031106 | |||
39m ago | BUY | $28.95 | 262,065 | 0.04551 | $0.031104 | 245 | ||
50m ago | BUY | $6.27 | 56,874 | 0.009859 | $0.031102 | 99 | ||
50m ago | SELL | $10.42 | 96,450 | 0.01639 | $0.031080 | |||
51m ago | BUY | $0.65 | 5,944.81 | 0.001031 | $0.031103 | |||
51m ago | BUY | $19.92 | 180,784 | 0.03132 | $0.031102 | |||
51m ago | BUY | $5.51 | 50,075 | 0.008665 | $0.031100 | |||
52m ago | BUY | $8.50 | 77,327 | 0.01337 | $0.031099 | 245 | ||
54m ago | BUY | $<1 | 670.87 | 0.031159 | $0.031099 | 86 | ||
55m ago | BUY | $13.74 | 125,072 | 0.02160 | $0.031098 | 245 | ||
58m ago | BUY | $1.57 | 14,316 | 0.002470 | $0.031098 | |||
59m ago | BUY | $4.95 | 45,113 | 0.007782 | $0.031098 | |||
1h ago | BUY | $<1 | 579.86 | 0.031 | $0.031097 | 27 | ||
1h ago | BUY | $0.11 | 1,079.05 | 0.031860 | $0.031097 | |||
1h ago | BUY | $0.22 | 2,037.79 | 0.033514 | $0.031097 | 86 | ||
1h ago | BUY | $3.48 | 31,735 | 0.005471 | $0.031097 | |||
1h ago | BUY | $0.17 | 1,585.53 | 0.032733 | $0.031097 | |||
1h ago | BUY | $0.18 | 1,701.77 | 0.032933 | $0.031097 | |||
1h ago | BUY | $0.34 | 3,105.18 | 0.035352 | $0.031097 | |||
1h ago | BUY | $0.64 | 5,872.43 | 0.001012 | $0.031097 | |||
1h ago | SELL | $313.06 | 2,862,004 | 0.4918 | $0.031093 | |||
1h ago | SELL | $10.59 | 95,100 | 0.01663 | $0.031113 | |||
1h ago | SELL | $3.80 | 34,173 | 0.005983 | $0.031114 | |||
1h ago | SELL | $7.34 | 65,809 | 0.01153 | $0.031115 | 245 | ||
1h ago | SELL | $1.25 | 11,207 | 0.001964 | $0.031115 | |||
1h ago | SELL | $0.36 | 3,280.81 | 0.035751 | $0.031116 | |||
1h ago | SELL | $3.04 | 27,284 | 0.004783 | $0.031116 | |||
1h ago | SELL | $14.23 | 127,356 | 0.02235 | $0.031117 | 245 | ||
1h ago | SELL | $7.54 | 67,443 | 0.01185 | $0.031118 | |||
1h ago | SELL | $4.69 | 41,979 | 0.007381 | $0.031119 | 245 | ||
1h ago | SELL | $1.36 | 12,169 | 0.002140 | $0.031119 | |||
1h ago | SELL | $0.66 | 5,934.14 | 0.001043 | $0.031120 | |||
1h ago | SELL | $3.78 | 33,825 | 0.005951 | $0.031120 | |||
1h ago | SELL | $3.97 | 35,441 | 0.006238 | $0.031120 | |||
1h ago | SELL | $5.29 | 47,177 | 0.008308 | $0.031121 | |||
1h ago | SELL | $8.87 | 79,090 | 0.01393 | $0.031122 | |||
1h ago | SELL | $12.92 | 115,020 | 0.02029 | $0.031123 | |||
1h ago | BUY | $13.17 | 115,028 | 0.02071 | $0.031145 | 245 | ||
1h ago | BUY | $2.06 | 18,073 | 0.003251 | $0.031143 | |||
1h ago | BUY | $4.51 | 39,443 | 0.007093 | $0.031143 | 245 | ||
1h ago | SELL | $6.86 | 61,284 | 0.01080 | $0.031120 | |||
1h ago | SELL | $0.58 | 5,243.89 | 0.039247 | $0.031120 | 86 | ||
1h ago | SELL | $0.25 | 2,232.84 | 0.033937 | $0.031120 | |||
1h ago | BUY | $69.69 | 611,788 | 0.1096 | $0.031139 | |||
2h ago | BUY | $46.65 | 412,186 | 0.07342 | $0.031131 | |||
2h ago | BUY | $4.39 | 38,967 | 0.006922 | $0.031128 | 11 | ||
2h ago | BUY | $25.90 | 229,905 | 0.04077 | $0.031126 | 33 | ||
2h ago | BUY | $8.05 | 71,655 | 0.01268 | $0.031124 | |||
2h ago | BUY | $15.14 | 134,959 | 0.02386 | $0.031122 | |||
2h ago | BUY | $32.45 | 290,218 | 0.05117 | $0.031118 | |||
2h ago | SELL | $0.24 | 2,285.44 | 0.033942 | $0.031092 | |||
2h ago | BUY | $8.16 | 73,278 | 0.01289 | $0.031114 | |||
2h ago | BUY | $12.04 | 108,227 | 0.01902 | $0.031112 | 218 | ||
2h ago | BUY | $3.29 | 29,693 | 0.005214 | $0.031109 | |||
2h ago | BUY | $1.70 | 15,360 | 0.002696 | $0.031109 | |||
2h ago | BUY | $2.74 | 24,753 | 0.004344 | $0.031109 | |||
2h ago | SELL | $56.20 | 515,588 | 0.08895 | $0.031090 | 127 | ||
2h ago | BUY | $10.25 | 92,004 | 0.01623 | $0.031115 | |||
2h ago | BUY | $4.04 | 36,261 | 0.006394 | $0.031115 | |||
2h ago | BUY | $6.83 | 61,278 | 0.01080 | $0.031114 | 27 | ||
2h ago | BUY | $11.18 | 100,387 | 0.01767 | $0.031113 | 53 | ||
2h ago | BUY | $7.85 | 70,643 | 0.01242 | $0.031112 | |||
2h ago | SELL | $2.02 | 18,543 | 0.003195 | $0.031089 | 147 | ||
2h ago | SELL | $0.64 | 5,889.44 | 0.001015 | $0.031089 | |||
2h ago | SELL | $5.98 | 54,863 | 0.009459 | $0.031090 | |||
2h ago | BUY | $313.11 | 2,862,004 | 0.4950 | $0.031094 | |||
2h ago | BUY | $19.95 | 185,831 | 0.03155 | $0.031074 | |||
2h ago | BUY | $1.43 | 13,390 | 0.002270 | $0.031072 | |||
2h ago | BUY | $0.38 | 3,574.00 | 0.036060 | $0.031072 | |||
2h ago | SELL | $32.72 | 310,778 | 0.05174 | $0.031053 | 99 | ||
2h ago | SELL | $15.44 | 146,269 | 0.02442 | $0.031056 | |||
2h ago | SELL | $6.48 | 61,332 | 0.01025 | $0.031057 | 245 | ||
2h ago | BUY | $25.34 | 235,188 | 0.04007 | $0.031077 | 127 | ||
2h ago | BUY | $4.34 | 40,412 | 0.006873 | $0.031075 | 53 | ||
2h ago | BUY | $3.77 | 35,056 | 0.005960 | $0.031075 | |||
2h ago | SELL | $41.32 | 390,756 | 0.06525 | $0.031057 | |||
2h ago | SELL | $1.18 | 11,169 | 0.001869 | $0.031062 | 549 | ||
2h ago | SELL | $0.18 | 1,737.28 | 0.032908 | $0.031062 | 18 | ||
2h ago | SELL | $0.17 | 1,671.99 | 0.032798 | $0.031062 | |||
2h ago | SELL | $0.56 | 5,279.19 | 0.038837 | $0.031062 | 15 | ||
2h ago | SELL | $0.19 | 1,804.84 | 0.033021 | $0.031062 | |||
2h ago | SELL | $0.11 | 1,064.63 | 0.031782 | $0.031062 | |||
2h ago | SELL | $0.30 | 2,887.02 | 0.034833 | $0.031063 | |||
2h ago | BUY | $63.49 | 587,457 | 0.1000 | $0.031080 | 652 | ||
2h ago | SELL | $2.63 | 24,925 | 0.004144 | $0.031055 | |||
2h ago | BUY | $12.69 | 117,955 | 0.02000 | $0.031076 | |||
2h ago | SELL | $0.20 | 1,916.35 | 0.033182 | $0.031054 | |||
2h ago | BUY | $63.48 | 592,276 | 0.1000 | $0.031071 | 652 |