Transazioni255
AcquistiVendite
71184
Volume$25.0K
Volume acquistiVolume vendite
$13.4K$11.6K
Market Maker134
AcquirentiVenditori
5799
Sicurezza
3 Avvisi
Offerta circolante
3,389,19199.99%
Offerta totale3,389,191
Offerta massima3,389,209
Pool condivisoTONCOIN32,910($99.1K)
Pool condivisoWBNB50.85($30.8K)
Convertitore
1TONCOIN
= $3.00
?TONCOIN
USD
Informazioni
Panoramica di Wrapped TON Coin
Wrapped TON Coin (TONCOIN) è stato lanciato il 09.18.2023 ed è attualmente scambiato a $3.0038. L'offerta circolante di Wrapped TON Coin è 3.39M, con una capitalizzazione di mercato di $10.18M.
Prezzo e prestazioni di mercato di Wrapped TON Coin
Nelle ultime 24 ore, il prezzo di Wrapped TON Coin (TONCOIN) ha registrato una variazione del +1.6%, con un volume di scambi di $10.18M. Tieni d'occhio il prezzo di Wrapped TON Coin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | TONCOIN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $8.23 | 2.74 | 0.01359 | $3.00 | 1366 | ||
8m ago | SELL | $38.09 | 12.67 | 0.06290 | $3.00 | 755 | ||
8m ago | SELL | $13.52 | 4.50 | 0.02233 | $3.00 | 881 | ||
9m ago | SELL | $43.86 | 14.59 | 0.07242 | $3.00 | 755 | ||
9m ago | SELL | $10.13 | 3.37 | 0.01674 | $3.00 | |||
10m ago | SELL | $48.85 | 16.26 | 0.08071 | $3.00 | 479 | ||
10m ago | SELL | $0.24 | 0.08308 | 0.034124 | $3.00 | 108 | ||
11m ago | SELL | $0.24 | 0.08297 | 0.034119 | $3.00 | 261 | ||
11m ago | SELL | $72.46 | 24.15 | 0.1199 | $3.00 | 1366 | ||
12m ago | SELL | $0.24 | 0.08318 | 0.034131 | $2.99 | 114 | ||
20m ago | SELL | $21.76 | 7.26 | 0.03607 | $2.99 | 423 | ||
20m ago | SELL | $26.67 | 8.90 | 0.04422 | $2.99 | 628 | ||
21m ago | SELL | $9.87 | 3.29 | 0.01637 | $2.99 | 185 | ||
22m ago | SELL | $3.38 | 1.12 | 0.005611 | $2.99 | 71 | ||
23m ago | SELL | $18.58 | 6.20 | 0.03082 | $2.99 | 3392 | ||
23m ago | SELL | $18.36 | 6.12 | 0.03044 | $2.99 | 801 | ||
28m ago | SELL | $0.90 | 0.3033 | 0.001507 | $2.99 | 3392 | ||
28m ago | SELL | $13.69 | 4.56 | 0.02270 | $2.99 | 3392 | ||
28m ago | SELL | $2.94 | 0.9816 | 0.004877 | $2.99 | 41 | ||
29m ago | SELL | $15.74 | 5.25 | 0.02610 | $2.99 | 3392 | ||
29m ago | SELL | $14.93 | 4.98 | 0.02475 | $2.99 | 3392 | ||
33m ago | SELL | $6.77 | 2.25 | 0.01120 | $3.00 | 3392 | ||
34m ago | SELL | $3.35 | 1.11 | 0.005559 | $3.00 | 3392 | ||
34m ago | SELL | $7.56 | 2.52 | 0.01255 | $2.99 | 165 | ||
35m ago | SELL | $31.93 | 10.65 | 0.05295 | $2.99 | 25 | ||
35m ago | SELL | $31.78 | 10.60 | 0.05270 | $2.99 | 30 | ||
35m ago | SELL | $7.70 | 2.57 | 0.01277 | $2.99 | 10 | ||
35m ago | SELL | $39.04 | 13.02 | 0.06474 | $2.99 | 755 | ||
35m ago | SELL | $104.37 | 34.79 | 0.1730 | $2.99 | 13 | ||
35m ago | BUY | $1,829.86 | 609.65 | 3.03 | $3.00 | 11 | ||
37m ago | BUY | $<1 | 0.01772 | 0.048781 | $2.98 | 27 | ||
40m ago | BUY | $0.22 | 0.07465 | 0.033699 | $2.98 | 35 | ||
41m ago | SELL | $220.50 | 74.24 | 0.3662 | $2.97 | |||
48m ago | BUY | $0.26 | 0.08868 | 0.034399 | $2.98 | 206 | ||
49m ago | BUY | $0.27 | 0.09205 | 0.034566 | $2.98 | 41 | ||
49m ago | BUY | $595.98 | 200.00 | 0.9906 | $2.97 | 1419 | ||
49m ago | BUY | $2.58 | 0.8684 | 0.004295 | $2.97 | 252 | ||
49m ago | BUY | $2.76 | 0.9295 | 0.004597 | $2.97 | 275 | ||
50m ago | BUY | $493.06 | 165.85 | 0.8193 | $2.97 | 2280 | ||
50m ago | BUY | $24.33 | 8.19 | 0.04044 | $2.96 | 628 | ||
50m ago | BUY | $14.37 | 4.84 | 0.02388 | $2.96 | 10 | ||
50m ago | BUY | $37.32 | 12.57 | 0.06202 | $2.96 | 10 | ||
50m ago | BUY | $228.10 | 76.89 | 0.3790 | $2.96 | 10 | ||
50m ago | SELL | $1,803.98 | 608.79 | 2.99 | $2.96 | 11 | ||
1h ago | SELL | $27.98 | 9.41 | 0.04654 | $2.97 | |||
1h ago | SELL | $0.25 | 0.08422 | 0.034166 | $2.96 | 109 | ||
2h ago | SELL | $5.46 | 1.83 | 0.009060 | $2.98 | 185 | ||
2h ago | BUY | $595.99 | 200.00 | 0.9928 | $2.97 | 1419 | ||
2h ago | BUY | $0.50 | 0.1700 | 0.038430 | $2.97 | 29 | ||
2h ago | BUY | $60.01 | 20.17 | 0.1000 | $2.97 | 10 | ||
2h ago | BUY | $21.01 | 7.07 | 0.03503 | $2.97 | 22 | ||
2h ago | SELL | $847.32 | 285.76 | 1.41 | $2.96 | 85 | ||
3h ago | SELL | $11.43 | 3.85 | 0.01910 | $2.96 | 808 | ||
3h ago | BUY | $283.85 | 95.32 | 0.4740 | $2.97 | |||
4h ago | BUY | $38.07 | 12.79 | 0.06355 | $2.97 | 1476 | ||
4h ago | SELL | $327.07 | 110.34 | 0.5459 | $2.96 | |||
4h ago | BUY | $8.82 | 2.96 | 0.01473 | $2.98 | 39 | ||
4h ago | SELL | $318.73 | 107.32 | 0.5318 | $2.96 | |||
4h ago | BUY | $14.68 | 4.91 | 0.02449 | $2.98 | 45 | ||
4h ago | BUY | $43.95 | 14.71 | 0.07332 | $2.98 | 833 | ||
4h ago | BUY | $49.36 | 16.52 | 0.08231 | $2.98 | 77 | ||
4h ago | SELL | $54.32 | 18.26 | 0.09055 | $2.97 | 308 | ||
4h ago | SELL | $9.12 | 3.06 | 0.01519 | $2.97 | 39 | ||
4h ago | SELL | $9.56 | 3.21 | 0.01592 | $2.97 | 38 | ||
4h ago | SELL | $18.70 | 6.27 | 0.03112 | $2.97 | 41 | ||
4h ago | SELL | $4.57 | 1.53 | 0.007621 | $2.97 | 206 | ||
4h ago | SELL | $28.18 | 9.46 | 0.04692 | $2.97 | 796 | ||
4h ago | BUY | $150.30 | 50.21 | 0.2501 | $2.99 | |||
4h ago | SELL | $14.60 | 4.90 | 0.02429 | $2.97 | 3392 | ||
5h ago | SELL | $46.02 | 15.47 | 0.07668 | $2.97 | 1366 | ||
5h ago | SELL | $10.59 | 3.55 | 0.01762 | $2.98 | 105 | ||
5h ago | BUY | $493.15 | 164.85 | 0.8204 | $2.99 | 2280 | ||
5h ago | SELL | $113.92 | 38.27 | 0.1893 | $2.97 | |||
5h ago | SELL | $51.77 | 17.39 | 0.08606 | $2.97 | 235 | ||
5h ago | SELL | $44.60 | 14.98 | 0.07416 | $2.97 | 206 | ||
5h ago | SELL | $76.24 | 25.60 | 0.1267 | $2.97 | 796 | ||
5h ago | SELL | $38.05 | 12.77 | 0.06327 | $2.97 | 881 | ||
5h ago | SELL | $42.61 | 14.32 | 0.07094 | $2.97 | 1476 | ||
5h ago | SELL | $25.47 | 8.55 | 0.04237 | $2.97 | 808 | ||
5h ago | SELL | $24.18 | 8.12 | 0.04025 | $2.97 | 881 | ||
5h ago | SELL | $10.02 | 3.36 | 0.01668 | $2.97 | 664 | ||
5h ago | SELL | $22.00 | 7.38 | 0.03662 | $2.97 | 358 | ||
5h ago | SELL | $7.67 | 2.57 | 0.01277 | $2.97 | |||
6h ago | SELL | $13.33 | 4.47 | 0.02220 | $2.97 | 132 | ||
6h ago | SELL | $55.05 | 18.49 | 0.09170 | $2.97 | 664 | ||
6h ago | SELL | $4.91 | 1.65 | 0.008191 | $2.97 | 41 | ||
6h ago | SELL | $<1 | 0.02416 | 0.031198 | $2.97 | |||
6h ago | SELL | $1.62 | 0.5475 | 0.002715 | $2.96 | |||
6h ago | BUY | $390.47 | 130.94 | 0.6519 | $2.98 | 247 | ||
8h ago | BUY | $1.39 | 0.4686 | 0.002330 | $2.96 | |||
8h ago | BUY | $11.92 | 4.02 | 0.02000 | $2.96 | |||
8h ago | SELL | $3.15 | 1.06 | 0.005274 | $2.96 | |||
8h ago | BUY | $0.16 | 0.05428 | 0.0327 | $2.97 | |||
8h ago | SELL | $34.60 | 11.68 | 0.05784 | $2.96 | |||
9h ago | SELL | $10.81 | 3.64 | 0.01804 | $2.96 | |||
9h ago | BUY | $30.98 | 10.38 | 0.05164 | $2.98 | 27 | ||
9h ago | BUY | $10.95 | 3.67 | 0.01826 | $2.98 | |||
9h ago | BUY | $32.52 | 10.91 | 0.05427 | $2.98 | 18 | ||
9h ago | BUY | $20.12 | 6.77 | 0.03366 | $2.97 | 11 | ||
9h ago | SELL | $88.66 | 29.99 | 0.1484 | $2.95 |