Transazioni15
AcquistiVendite
411
Volume$331
Volume acquistiVolume vendite
$275$56
Market Maker8
AcquirentiVenditori
37
Sicurezza
Sicuro
Offerta circolante
234,912,52523.49%
Offerta totale234,912,525
Offerta massima1.00B
Pool condivisoAKITA143,451,056($39.8K)
Pool condivisoWBNB66.59($39.8K)
Convertitore
1AKITA
= $0.032767
?AKITA
USD
Informazioni
Panoramica di AKITA-BSC
AKITA-BSC (AKITA) è stato lanciato il 12.19.2024 ed è attualmente scambiato a $0.0002767. L'offerta circolante di AKITA-BSC è 234.91M, con una capitalizzazione di mercato di $65,023.3.
Prezzo e prestazioni di mercato di AKITA-BSC
Nelle ultime 24 ore, il prezzo di AKITA-BSC (AKITA) ha registrato una variazione del +1.0%, con un volume di scambi di $65,023.3. Tieni d'occhio il prezzo di AKITA-BSC su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | AKITA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.22 | 797.86 | 0.033694 | $0.032767 | |||
6h ago | SELL | $0.11 | 418.23 | 0.031936 | $0.032765 | |||
7h ago | SELL | $0.11 | 415.42 | 0.031923 | $0.032763 | |||
9h ago | SELL | $<1 | 319.00 | 0.031477 | $0.032759 | |||
10h ago | SELL | $0.16 | 586.68 | 0.032716 | $0.032749 | |||
11h ago | SELL | $<1 | 363.74 | 0.031684 | $0.032747 | |||
12h ago | SELL | $0.25 | 928.71 | 0.034300 | $0.032747 | |||
12h ago | SELL | $<1 | 350.59 | 0.031623 | $0.032747 | |||
18h ago | BUY | $<1 | 275.65 | 0.031283 | $0.032745 | |||
19h ago | SELL | $14.70 | 53,884 | 0.02496 | $0.032729 | |||
20h ago | BUY | $0.13 | 500.27 | 0.032330 | $0.032730 | |||
23h ago | BUY | $0.13 | 497.78 | 0.032318 | $0.032732 | |||
23h ago | SELL | $35.49 | 130,359 | 0.06047 | $0.032723 | |||
1d ago | BUY | $0.14 | 546.87 | 0.032551 | $0.032739 | |||
1d ago | BUY | $3.48 | 12,588 | 0.005873 | $0.032766 | |||
2d ago | SELL | $0.13 | 469.76 | 0.032180 | $0.032780 | |||
2d ago | BUY | $0.12 | 452.86 | 0.032112 | $0.032801 | |||
2d ago | SELL | $16.40 | 58,827 | 0.02731 | $0.032788 | |||
2d ago | BUY | $<1 | 268.17 | 0.031252 | $0.032795 | |||
2d ago | BUY | $<1 | 150.51 | 0.047027 | $0.032795 | |||
2d ago | BUY | $0.11 | 401.57 | 0.031875 | $0.032796 | |||
2d ago | BUY | $<1 | 352.11 | 0.031644 | $0.032797 | |||
2d ago | BUY | $<1 | 191.02 | 0.048919 | $0.032797 | |||
2d ago | SELL | $0.43 | 1,549.93 | 0.037200 | $0.032783 | |||
2d ago | SELL | $6.77 | 24,401 | 0.01133 | $0.032777 | |||
2d ago | BUY | $0.68 | 2,438.72 | 0.001139 | $0.032795 | |||
2d ago | SELL | $0.73 | 2,652.42 | 0.001232 | $0.032781 | |||
2d ago | SELL | $0.11 | 419.79 | 0.031951 | $0.032783 | |||
2d ago | SELL | $<1 | 20.34 | 0.059457 | $0.032778 | |||
2d ago | BUY | $0.62 | 2,227.20 | 0.001040 | $0.032792 | |||
2d ago | SELL | $0.77 | 2,789.72 | 0.001296 | $0.032778 | |||
2d ago | SELL | $59.42 | 213,771 | 0.09950 | $0.032780 | |||
2d ago | SELL | $<1 | 310.53 | 0.031447 | $0.032780 | |||
2d ago | BUY | $59.67 | 213,771 | 0.1000 | $0.032791 | |||
3d ago | SELL | $87.06 | 313,368 | 0.1459 | $0.032778 | 15 | ||
3d ago | BUY | $83.57 | 299,044 | 0.1400 | $0.032794 | 15 | ||
3d ago | BUY | $0.11 | 423.62 | 0.031979 | $0.032796 | |||
3d ago | BUY | $0.11 | 397.10 | 0.031855 | $0.032799 | |||
3d ago | SELL | $23.93 | 85,832 | 0.03992 | $0.032788 | |||
3d ago | SELL | $4.02 | 14,433 | 0.006717 | $0.032789 | |||
3d ago | SELL | $7.01 | 25,127 | 0.01169 | $0.032790 | |||
3d ago | SELL | $36.16 | 129,118 | 0.06017 | $0.032800 | |||
3d ago | BUY | $<1 | 247.07 | 0.031158 | $0.032809 | |||
3d ago | BUY | $0.45 | 1,609.37 | 0.037545 | $0.032808 | |||
3d ago | SELL | $0.44 | 1,602.67 | 0.037476 | $0.032794 | |||
3d ago | BUY | $0.25 | 901.46 | 0.034226 | $0.032808 | |||
3d ago | SELL | $0.43 | 1,571.27 | 0.037329 | $0.032794 | |||
3d ago | BUY | $0.10 | 356.37 | 0.031670 | $0.032819 | |||
3d ago | BUY | $1.32 | 4,692.59 | 0.002200 | $0.032813 | |||
3d ago | BUY | $0.37 | 1,341.04 | 0.036286 | $0.032805 | |||
3d ago | BUY | $<1 | 176.14 | 0.048257 | $0.032805 | |||
3d ago | BUY | $0.15 | 560.19 | 0.032626 | $0.032805 | |||
3d ago | SELL | $214.41 | 764,098 | 0.3583 | $0.032806 | |||
3d ago | SELL | $<1 | 351.28 | 0.031656 | $0.032827 | |||
4d ago | SELL | $<1 | 138.94 | 0.046551 | $0.032820 | |||
4d ago | SELL | $0.22 | 811.67 | 0.033826 | $0.032814 | |||
4d ago | BUY | $0.17 | 625.67 | 0.032964 | $0.032824 | |||
4d ago | SELL | $16.47 | 58,522 | 0.02760 | $0.032815 | |||
4d ago | SELL | $20.68 | 73,145 | 0.03453 | $0.032828 | |||
4d ago | BUY | $9.88 | 34,720 | 0.01647 | $0.032848 | |||
4d ago | BUY | $2.40 | 8,430.58 | 0.004000 | $0.032852 | |||
4d ago | BUY | $0.10 | 365.85 | 0.031735 | $0.032849 | |||
4d ago | BUY | $<1 | 151.65 | 0.047194 | $0.032853 | |||
4d ago | BUY | $0.15 | 532.49 | 0.032526 | $0.032853 | |||
4d ago | BUY | $0.34 | 1,201.61 | 0.035700 | $0.032855 | |||
4d ago | BUY | $0.47 | 1,646.62 | 0.037811 | $0.032855 | |||
4d ago | SELL | $298.16 | 1,041,636 | 0.4953 | $0.032862 | |||
4d ago | SELL | $10.55 | 36,586 | 0.01753 | $0.032884 | |||
4d ago | SELL | $0.16 | 573.84 | 0.032750 | $0.032878 | |||
4d ago | BUY | $0.12 | 434.87 | 0.032094 | $0.032887 | |||
4d ago | BUY | $0.26 | 907.57 | 0.034371 | $0.032892 | |||
4d ago | BUY | $<1 | 3.47 | 0.051672 | $0.032893 | |||
4d ago | SELL | $1.53 | 5,287.90 | 0.002534 | $0.032893 | |||
4d ago | BUY | $0.12 | 416.81 | 0.032007 | $0.032911 | |||
4d ago | BUY | $0.60 | 2,093.47 | 0.001008 | $0.032913 | |||
4d ago | BUY | $0.48 | 1,662.88 | 0.038009 | $0.032913 | |||
4d ago | SELL | $399.32 | 1,364,207 | 0.6602 | $0.032927 | |||
4d ago | BUY | $21.45 | 72,573 | 0.03562 | $0.032957 | |||
4d ago | BUY | $0.24 | 831.49 | 0.034079 | $0.032960 | |||
5d ago | BUY | $0.11 | 404.38 | 0.031983 | $0.032940 | |||
5d ago | SELL | $20.66 | 70,555 | 0.03445 | $0.032928 | |||
5d ago | SELL | $14.68 | 50,000 | 0.02444 | $0.032936 | |||
5d ago | BUY | $0.10 | 357.37 | 0.031756 | $0.032942 | |||
5d ago | BUY | $<1 | 171.72 | 0.048439 | $0.032947 | |||
5d ago | BUY | $<1 | 306.11 | 0.031504 | $0.032941 | |||
5d ago | SELL | $25.04 | 85,333 | 0.04175 | $0.032935 | |||
5d ago | BUY | $0.17 | 604.99 | 0.032976 | $0.032963 | |||
5d ago | BUY | $5.01 | 16,991 | 0.008359 | $0.032953 | 10 | ||
5d ago | SELL | $<1 | 8.55 | 0.054188 | $0.032930 | |||
5d ago | BUY | $<1 | 21.91 | 0.041078 | $0.032941 | |||
5d ago | BUY | $0.17 | 579.77 | 0.032852 | $0.032946 | |||
5d ago | BUY | $0.27 | 952.43 | 0.034685 | $0.032938 | |||
5d ago | BUY | $0.25 | 869.02 | 0.034274 | $0.032938 | |||
5d ago | SELL | $146.77 | 500,000 | 0.2456 | $0.032935 | 69 | ||
5d ago | BUY | $0.25 | 852.35 | 0.034222 | $0.032959 | |||
5d ago | BUY | $0.32 | 1,096.74 | 0.035433 | $0.032956 | |||
5d ago | SELL | $145.87 | 494,097 | 0.2444 | $0.032952 | 69 | ||
5d ago | SELL | $<1 | 84.90 | 0.044215 | $0.032965 | |||
5d ago | SELL | $0.23 | 780.88 | 0.033876 | $0.032962 | |||
5d ago | SELL | $0.78 | 2,627.25 | 0.001304 | $0.032972 |