Transazioni1,842
AcquistiVendite
7701,072
Volume$948.2K
Volume acquistiVolume vendite
$464.2K$484.0K
Market Maker296
AcquirentiVenditori
171199
Sicurezza
1 Avvisi
Offerta circolante
8.10T89.99%
Offerta totale8.10T
Offerta massima9.00T
Pool condivisoCAT616.60B($4.3M)
Pool condivisoWBNB7,202.69($4.3M)
Convertitore
1CAT
= $0.057014
?CAT
USD
Informazioni
Panoramica di Simons Cat
Simons Cat (CAT) è stato lanciato il 08.22.2024 ed è attualmente scambiato a $0.0(5)7014. L'offerta circolante di Simons Cat è 8.10T, con una capitalizzazione di mercato di $56.82M.
Prezzo e prestazioni di mercato di Simons Cat
Nelle ultime 24 ore, il prezzo di Simons Cat (CAT) ha registrato una variazione del -0.9%, con un volume di scambi di $56.82M. Tieni d'occhio il prezzo di Simons Cat su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | CAT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43s ago | SELL | $225.41 | 32,134,202 | 0.3744 | $0.057014 | 71256 | ||
2m ago | SELL | $406.62 | 57,950,263 | 0.6753 | $0.057016 | 71256 | ||
2m ago | SELL | $473.52 | 67,470,973 | 0.7864 | $0.057018 | 71256 | ||
3m ago | SELL | $232.34 | 33,101,014 | 0.3859 | $0.057019 | 71256 | ||
3m ago | SELL | $258.74 | 36,858,971 | 0.4297 | $0.057019 | 71256 | ||
3m ago | SELL | $314.19 | 44,748,146 | 0.5218 | $0.057021 | 71256 | ||
3m ago | SELL | $228.99 | 32,609,355 | 0.3803 | $0.057022 | 537 | ||
3m ago | SELL | $349.97 | 49,831,723 | 0.5812 | $0.057023 | 71256 | ||
3m ago | SELL | $389.81 | 55,494,431 | 0.6474 | $0.057024 | 71256 | ||
4m ago | SELL | $221.73 | 31,560,171 | 0.3682 | $0.057025 | 71256 | ||
4m ago | SELL | $4.91 | 700,000 | 0.008168 | $0.057024 | |||
4m ago | BUY | $27.92 | 3,956,150 | 0.04639 | $0.057059 | |||
7m ago | SELL | $273.00 | 38,849,958 | 0.4533 | $0.057027 | 71256 | ||
8m ago | SELL | $238.46 | 33,934,733 | 0.3960 | $0.057027 | 71256 | ||
9m ago | SELL | $224.60 | 31,958,514 | 0.3730 | $0.057028 | 71256 | ||
10m ago | SELL | $7.02 | 1,000,000 | 0.01167 | $0.057029 | |||
10m ago | SELL | $242.75 | 34,532,239 | 0.4031 | $0.057029 | 71256 | ||
10m ago | SELL | $714.22 | 101,576,180 | 1.18 | $0.057031 | 71256 | ||
10m ago | SELL | $982.75 | 139,761,002 | 1.63 | $0.057031 | 875 | ||
11m ago | SELL | $398.00 | 56,565,105 | 0.6609 | $0.057036 | 71256 | ||
11m ago | SELL | $2,523.13 | 358,349,763 | 4.18 | $0.057040 | |||
11m ago | SELL | $443.78 | 62,986,031 | 0.7369 | $0.057045 | 71256 | ||
11m ago | SELL | $506.62 | 71,888,184 | 0.8412 | $0.057047 | 71256 | ||
11m ago | SELL | $229.48 | 32,558,351 | 0.3810 | $0.057048 | 71256 | ||
11m ago | SELL | $255.51 | 36,246,516 | 0.4243 | $0.057049 | 244 | ||
11m ago | SELL | $284.49 | 40,353,325 | 0.4724 | $0.057050 | 71256 | ||
11m ago | SELL | $370.09 | 52,485,959 | 0.6145 | $0.057051 | 71256 | ||
11m ago | SELL | $412.14 | 58,438,885 | 0.6843 | $0.057052 | 71256 | ||
11m ago | SELL | $463.10 | 65,651,381 | 0.7690 | $0.057053 | 244 | ||
11m ago | SELL | $251.25 | 35,612,925 | 0.4172 | $0.057055 | 71256 | ||
11m ago | SELL | $279.74 | 39,645,927 | 0.4645 | $0.057055 | 71256 | ||
18m ago | SELL | $8.10 | 1,148,266 | 0.01345 | $0.057056 | 163 | ||
19m ago | SELL | $1,525.82 | 216,126,937 | 2.53 | $0.057059 | |||
26m ago | SELL | $0.49 | 70,367 | 0.038251 | $0.057062 | 427 | ||
27m ago | SELL | $235.27 | 33,302,057 | 0.3905 | $0.057064 | 71256 | ||
27m ago | SELL | $0.19 | 27,193 | 0.033189 | $0.057065 | 358 | ||
28m ago | SELL | $257.87 | 36,496,159 | 0.4280 | $0.057065 | 71256 | ||
28m ago | SELL | $287.10 | 40,627,025 | 0.4765 | $0.057066 | 71256 | ||
28m ago | SELL | $319.64 | 45,226,521 | 0.5305 | $0.057067 | 71256 | ||
28m ago | SELL | $355.91 | 50,348,067 | 0.5907 | $0.057068 | 71256 | ||
28m ago | SELL | $396.29 | 56,051,236 | 0.6577 | $0.057070 | 71256 | ||
28m ago | SELL | $441.33 | 62,402,473 | 0.7324 | $0.057072 | 71256 | ||
28m ago | SELL | $491.46 | 69,475,909 | 0.8156 | $0.057073 | 71256 | ||
29m ago | SELL | $255.49 | 36,134,463 | 0.4242 | $0.057070 | 71256 | ||
30m ago | SELL | $227.37 | 32,146,595 | 0.3774 | $0.057073 | 71256 | ||
30m ago | SELL | $253.11 | 35,781,409 | 0.4202 | $0.057074 | 71256 | ||
30m ago | SELL | $0.11 | 15,586 | 0.031830 | $0.057074 | 344 | ||
30m ago | SELL | $265.46 | 37,522,272 | 0.4407 | $0.057074 | 71256 | ||
30m ago | SELL | $279.19 | 39,458,212 | 0.4635 | $0.057075 | 71256 | ||
30m ago | SELL | $0.13 | 19,302 | 0.032267 | $0.057076 | 344 | ||
31m ago | SELL | $298.54 | 42,192,285 | 0.4957 | $0.057075 | 71256 | ||
31m ago | SELL | $0.13 | 18,383 | 0.032159 | $0.057077 | 398 | ||
31m ago | SELL | $0.17 | 24,748 | 0.032907 | $0.057077 | 398 | ||
33m ago | SELL | $2.14 | 302,660 | 0.003556 | $0.057077 | 10 | ||
33m ago | SELL | $0.35 | 50,049 | 0.035880 | $0.057078 | 427 | ||
33m ago | SELL | $292.77 | 41,360,224 | 0.4859 | $0.057078 | 71256 | ||
33m ago | SELL | $325.93 | 46,038,365 | 0.5410 | $0.057079 | 71256 | ||
34m ago | SELL | $0.15 | 21,311 | 0.032504 | $0.057079 | 358 | ||
34m ago | SELL | $0.17 | 24,756 | 0.032909 | $0.057080 | 358 | ||
34m ago | SELL | $0.22 | 31,264 | 0.033674 | $0.057080 | 398 | ||
35m ago | BUY | $1.80 | 253,980 | 0.003000 | $0.057116 | |||
36m ago | BUY | $529.53 | 74,414,032 | 0.8788 | $0.057116 | 71256 | ||
36m ago | SELL | $10.21 | 1,442,222 | 0.01694 | $0.057079 | |||
36m ago | BUY | $662.75 | 93,162,486 | 1.10 | $0.057113 | 112 | ||
37m ago | BUY | $55.85 | 7,852,148 | 0.09269 | $0.057113 | 80 | ||
37m ago | BUY | $413.91 | 58,197,660 | 0.6869 | $0.057112 | 22326 | ||
37m ago | BUY | $729.92 | 102,655,718 | 1.21 | $0.057110 | 71256 | ||
37m ago | BUY | $303.27 | 42,661,881 | 0.5033 | $0.057108 | 20 | ||
37m ago | BUY | $342.71 | 48,217,514 | 0.5687 | $0.057107 | |||
38m ago | BUY | $1,201.47 | 169,119,675 | 1.99 | $0.057104 | |||
38m ago | BUY | $541.95 | 76,316,480 | 0.8995 | $0.057101 | 71256 | ||
38m ago | BUY | $1,852.86 | 261,057,687 | 3.07 | $0.057097 | |||
38m ago | BUY | $965.10 | 136,066,095 | 1.60 | $0.057092 | 360 | ||
38m ago | BUY | $225.97 | 31,867,709 | 0.3750 | $0.057090 | 23 | ||
38m ago | BUY | $354.22 | 49,961,003 | 0.5879 | $0.057089 | 71256 | ||
44m ago | BUY | $24.03 | 3,388,942 | 0.03988 | $0.057091 | |||
1h ago | BUY | $400.39 | 56,478,160 | 0.6645 | $0.057089 | 71256 | ||
1h ago | BUY | $85.82 | 12,107,133 | 0.1424 | $0.057088 | 319 | ||
1h ago | BUY | $454.92 | 64,185,767 | 0.7550 | $0.057087 | 71256 | ||
1h ago | SELL | $83.51 | 11,844,565 | 0.1386 | $0.057050 | 1771 | ||
1h ago | REMOVE | $83.72 | 11,844,565 | 0.1389 | - | |||
1h ago | ADD | $<1 | 85.01 | 0.069975 | - | |||
1h ago | BUY | $<1 | 85.01 | 0.051 | $0.057086 | 1771 | ||
1h ago | SELL | $1,264.92 | 179,357,848 | 2.09 | $0.057052 | 11 | ||
1h ago | SELL | $131.87 | 18,693,039 | 0.2189 | $0.057054 | 22326 | ||
1h ago | SELL | $222.45 | 31,530,859 | 0.3693 | $0.057055 | 71256 | ||
1h ago | SELL | $200.17 | 28,369,798 | 0.3323 | $0.057055 | 22326 | ||
1h ago | SELL | $548.20 | 77,679,285 | 0.9100 | $0.057057 | 22326 | ||
1h ago | SELL | $200.24 | 28,369,798 | 0.3324 | $0.057058 | 22326 | ||
1h ago | SELL | $891.17 | 126,222,309 | 1.47 | $0.057060 | 22326 | ||
1h ago | SELL | $284.22 | 40,245,752 | 0.4718 | $0.057062 | 71256 | ||
1h ago | SELL | $316.45 | 44,803,135 | 0.5253 | $0.057063 | 71256 | ||
1h ago | SELL | $352.34 | 49,877,895 | 0.5849 | $0.057064 | 71256 | ||
1h ago | SELL | $392.33 | 55,529,079 | 0.6513 | $0.057065 | 71256 | ||
1h ago | SELL | $436.88 | 61,822,549 | 0.7252 | $0.057066 | 71256 | ||
1h ago | SELL | $486.52 | 68,831,786 | 0.8076 | $0.057068 | 71256 | ||
1h ago | SELL | $100.14 | 14,166,842 | 0.1662 | $0.057069 | 22326 | ||
1h ago | SELL | $553.22 | 78,246,018 | 0.9183 | $0.057070 | 71256 | ||
1h ago | SELL | $1.84 | 260,260 | 0.003055 | $0.057070 | 40 | ||
1h ago | SELL | $383.47 | 54,230,000 | 0.6366 | $0.057071 | 313 |