Transazioni13
AcquistiVendite
85
Volume$383
Volume acquistiVolume vendite
$<1$383
Market Maker13
AcquirentiVenditori
85
Sicurezza
1 Avvisi
Offerta circolante
4.00B99.99%
Offerta totale4.00B
Offerta massima4.00B
Pool condivisoFOUR315,252,701($120.1K)
Pool condivisoWBNB187.28($112.8K)
Convertitore
1FOUR
= $0.033773
?FOUR
USD
Informazioni
Panoramica di 4
4 (FOUR) è stato lanciato il 07.11.2024 ed è attualmente scambiato a $0.0003773. L'offerta circolante di 4 è 4.00B, con una capitalizzazione di mercato di $1.51M.
Prezzo e prestazioni di mercato di 4
Nelle ultime 24 ore, il prezzo di 4 (FOUR) ha registrato una variazione del -2.6%, con un volume di scambi di $1.51M. Tieni d'occhio il prezzo di 4 su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | FOUR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $7.50 | 19,895 | 0.01245 | $0.033773 | |||
12h ago | SELL | $<1 | 171.30 | 0.031072 | $0.033738 | |||
20h ago | SELL | $1.07 | 2,809.84 | 0.001759 | $0.033837 | |||
23h ago | SELL | $360.92 | 943,365 | 0.5927 | $0.033825 | 424 | ||
1d ago | SELL | $8.32 | 21,475 | 0.01353 | $0.033874 | |||
1d ago | SELL | $321.39 | 829,231 | 0.5243 | $0.033875 | 347 | ||
1d ago | SELL | $447.38 | 1,155,635 | 0.7357 | $0.033871 | |||
1d ago | SELL | $24.09 | 61,117 | 0.03907 | $0.033942 | |||
1d ago | SELL | $89.81 | 227,369 | 0.1455 | $0.033950 | |||
2d ago | SELL | $30.02 | 76,941 | 0.04929 | $0.033902 | 424 | ||
2d ago | BUY | $373.28 | 943,591 | 0.6149 | $0.033955 | 424 | ||
2d ago | SELL | $324.19 | 839,882 | 0.5362 | $0.033859 | |||
2d ago | SELL | $11.88 | 30,735 | 0.01968 | $0.033867 | |||
2d ago | BUY | $330.18 | 839,882 | 0.5472 | $0.033931 | |||
2d ago | BUY | $182.27 | 465,583 | 0.3019 | $0.033914 | 11 | ||
2d ago | BUY | $12.04 | 30,735 | 0.01990 | $0.033917 | |||
2d ago | SELL | $799.79 | 2,082,704 | 1.33 | $0.033840 | |||
2d ago | BUY | $101.95 | 261,058 | 0.1713 | $0.033905 | |||
2d ago | BUY | $425.42 | 1,093,639 | 0.7142 | $0.033889 | |||
2d ago | BUY | $425.42 | 1,102,091 | 0.7142 | $0.033860 | |||
2d ago | BUY | $5.84 | 15,335 | 0.009900 | $0.033812 | |||
3d ago | BUY | $0.59 | 1,549.06 | 0.001000 | $0.033847 | |||
3d ago | BUY | $3.87 | 10,000 | 0.006455 | $0.033876 | |||
3d ago | BUY | $97.23 | 251,407 | 0.1621 | $0.033867 | |||
3d ago | SELL | $59.29 | 154,947 | 0.09790 | $0.033826 | |||
3d ago | SELL | $4.82 | 12,597 | 0.007964 | $0.033833 | |||
3d ago | SELL | $293.32 | 765,088 | 0.4850 | $0.033833 | |||
3d ago | SELL | $14.90 | 38,819 | 0.02467 | $0.033839 | |||
3d ago | BUY | $298.98 | 765,088 | 0.4950 | $0.033907 | |||
3d ago | SELL | $252.79 | 654,367 | 0.4147 | $0.033863 | |||
3d ago | SELL | $531.18 | 1,365,047 | 0.8713 | $0.033891 | |||
4d ago | BUY | $30.76 | 78,231 | 0.05117 | $0.033933 | 41 | ||
4d ago | BUY | $8.96 | 22,801 | 0.01491 | $0.033931 | 23 | ||
4d ago | BUY | $30.74 | 78,231 | 0.05114 | $0.033930 | 424 | ||
4d ago | BUY | $9.01 | 22,753 | 0.01486 | $0.033962 | |||
4d ago | SELL | $95.97 | 246,380 | 0.1579 | $0.033895 | |||
4d ago | SELL | $485.06 | 1,252,482 | 0.8070 | $0.033872 | |||
5d ago | SELL | $41.30 | 102,443 | 0.06632 | $0.034032 | |||
6d ago | BUY | $88.26 | 210,752 | 0.1391 | $0.034188 | |||
6d ago | BUY | $4.99 | 11,869 | 0.007830 | $0.034207 | |||
6d ago | BUY | $10.13 | 24,042 | 0.01586 | $0.034214 | |||
6d ago | SELL | $20.15 | 48,747 | 0.03151 | $0.034134 | |||
6d ago | SELL | $2.29 | 5,546.78 | 0.003587 | $0.034134 | |||
6d ago | SELL | $4.29 | 10,392 | 0.006721 | $0.034134 | |||
6d ago | BUY | $18.98 | 45,069 | 0.02973 | $0.034213 | |||
6d ago | SELL | $4.65 | 11,304 | 0.007309 | $0.034117 | |||
6d ago | SELL | $14.03 | 34,058 | 0.02202 | $0.034119 | |||
6d ago | SELL | $309.72 | 754,639 | 0.4893 | $0.034104 | |||
6d ago | SELL | $222.15 | 540,398 | 0.3520 | $0.034110 | |||
6d ago | BUY | $3.41 | 8,070.81 | 0.005374 | $0.034229 | |||
6d ago | SELL | $8.60 | 20,693 | 0.01350 | $0.034160 | |||
6d ago | SELL | $1.31 | 3,154.33 | 0.002058 | $0.034162 | |||
7d ago | SELL | $0.16 | 398.15 | 0.032598 | $0.034094 | |||
7d ago | SELL | $23.41 | 57,277 | 0.03739 | $0.034088 | |||
7d ago | BUY | $61.89 | 150,167 | 0.1000 | $0.034122 | |||
7d ago | SELL | $194.71 | 481,495 | 0.3146 | $0.034043 | 347 | ||
7d ago | SELL | $143.36 | 351,521 | 0.2303 | $0.034078 | 347 | ||
7d ago | BUY | $27.53 | 65,000 | 0.04350 | $0.034236 | |||
7d ago | BUY | $<1 | 12.89 | 0.058631 | $0.034225 | |||
8d ago | SELL | $0.99 | 2,403.66 | 0.001576 | $0.034143 | |||
8d ago | SELL | $0.86 | 2,089.20 | 0.001370 | $0.034143 | |||
8d ago | SELL | $309.56 | 745,231 | 0.4900 | $0.034154 | |||
8d ago | BUY | $315.85 | 745,231 | 0.5000 | $0.034238 | |||
8d ago | SELL | $6.19 | 14,943 | 0.009801 | $0.034143 | |||
8d ago | BUY | $6.31 | 14,943 | 0.01000 | $0.034227 | |||
8d ago | SELL | $78.14 | 188,451 | 0.1236 | $0.034146 | |||
8d ago | SELL | $245.12 | 589,295 | 0.3878 | $0.034159 | |||
8d ago | SELL | $233.61 | 557,723 | 0.3685 | $0.034188 | |||
8d ago | SELL | $2.57 | 6,128.75 | 0.004057 | $0.034193 | |||
8d ago | SELL | $17.61 | 41,693 | 0.02760 | $0.034225 | |||
8d ago | SELL | $45.14 | 106,638 | 0.07064 | $0.034233 | |||
8d ago | SELL | $21.74 | 51,183 | 0.03392 | $0.034248 | |||
8d ago | SELL | $21.80 | 51,183 | 0.03394 | $0.034260 | |||
8d ago | SELL | $81.08 | 190,197 | 0.1262 | $0.034263 | |||
8d ago | SELL | $18.72 | 43,883 | 0.02914 | $0.034266 | |||
8d ago | SELL | $14.56 | 34,122 | 0.02267 | $0.034268 | |||
8d ago | SELL | $262.80 | 613,549 | 0.4086 | $0.034283 | |||
9d ago | SELL | $145.89 | 342,312 | 0.2287 | $0.034262 | 16 | ||
9d ago | SELL | $90.29 | 211,436 | 0.1415 | $0.034270 | 347 | ||
9d ago | SELL | $100.45 | 234,862 | 0.1575 | $0.034277 | |||
9d ago | SELL | $93.29 | 217,770 | 0.1462 | $0.034284 | 347 | ||
9d ago | SELL | $5.98 | 14,000 | 0.009411 | $0.034276 | |||
9d ago | SELL | $69.21 | 160,989 | 0.1082 | $0.034299 | 70 | ||
9d ago | BUY | $944.69 | 2,169,033 | 1.47 | $0.034355 | |||
9d ago | SELL | $13.45 | 31,936 | 0.02116 | $0.034213 | |||
9d ago | SELL | $3.05 | 7,240.12 | 0.004798 | $0.034222 | |||
9d ago | SELL | $1.01 | 2,413.37 | 0.001599 | $0.034217 | |||
9d ago | SELL | $139.73 | 330,413 | 0.2192 | $0.034228 | |||
9d ago | SELL | $1,590.56 | 3,721,872 | 2.50 | $0.034273 | |||
9d ago | BUY | $49.85 | 113,819 | 0.07920 | $0.034380 | |||
9d ago | BUY | $50.00 | 115,076 | 0.08000 | $0.034345 | |||
9d ago | BUY | $296.82 | 689,034 | 0.4776 | $0.034307 | |||
9d ago | SELL | $2,286.73 | 5,326,197 | 3.68 | $0.034293 | |||
10d ago | SELL | $1,460.75 | 3,279,638 | 2.33 | $0.034454 | |||
10d ago | BUY | $1.06 | 2,309.29 | 0.001700 | $0.034596 | |||
10d ago | BUY | $499.72 | 1,089,235 | 0.7985 | $0.034587 | 35 | ||
10d ago | BUY | $1,165.16 | 2,574,359 | 1.86 | $0.034526 | 347 | ||
10d ago | SELL | $30.24 | 69,050 | 0.04849 | $0.034380 | 41 | ||
10d ago | SELL | $162.32 | 369,940 | 0.2602 | $0.034387 | 47 | ||
10d ago | BUY | $617.49 | 1,384,450 | 0.9900 | $0.034460 |