Transazioni698
AcquistiVendite
320378
Volume$103.9K
Volume acquistiVolume vendite
$60.9K$43.0K
Market Maker173
AcquirentiVenditori
122137
Sicurezza
3 Avvisi
Offerta circolante
51,004,82899.51%
Offerta totale51,004,828
Offerta massima51,252,803
Pool condivisoFDUSD683,297($682.0K)
Pool condivisoUSDT40,874($40.9K)
Convertitore
1FDUSD
= $0.99
?FDUSD
USD
Informazioni
Panoramica di First Digital USD
First Digital USD (FDUSD) è stato lanciato il 10.19.2023 ed è attualmente scambiato a $0.9980. L'offerta circolante di First Digital USD è 51.00M, con una capitalizzazione di mercato di $50.90M.
Prezzo e prestazioni di mercato di First Digital USD
Nelle ultime 24 ore, il prezzo di First Digital USD (FDUSD) ha registrato una variazione del +0.03%, con un volume di scambi di $50.90M. Tieni d'occhio il prezzo di First Digital USD su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | FDUSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | SELL | $0.41 | 0.4198 | 0.037170 | $0.99 | 33 | ||
51s ago | SELL | $6.35 | 6.37 | 0.01088 | $0.99 | 13116 | ||
10m ago | BUY | $28.42 | 28.47 | 0.04865 | $0.99 | 21 | ||
10m ago | BUY | $26.25 | 26.29 | 0.04493 | $0.99 | 14 | ||
37m ago | SELL | $1.31 | 1.32 | 0.002258 | $0.99 | |||
37m ago | SELL | $0.51 | 0.5173 | 0.038839 | $0.99 | 21 | ||
49m ago | SELL | $0.19 | 0.1947 | 0.033328 | $0.99 | 10623 | ||
55m ago | BUY | $51.64 | 51.73 | 0.08841 | $0.99 | 14 | ||
57m ago | SELL | $0.27 | 0.2778 | 0.034746 | $0.99 | 35 | ||
1h ago | SELL | $0.28 | 0.2884 | 0.034926 | $0.99 | 29 | ||
1h ago | BUY | $33.90 | 33.96 | 0.05803 | $0.99 | 12527 | ||
1h ago | BUY | $0.60 | 0.6110 | 0.001043 | $0.99 | 13116 | ||
1h ago | BUY | $0.95 | 0.9572 | 0.001635 | $0.99 | 14443 | ||
1h ago | BUY | $99.38 | 99.56 | 0.1701 | $0.99 | 1128 | ||
1h ago | SELL | $1.79 | 1.80 | 0.003080 | $0.99 | 24 | ||
1h ago | SELL | $52.11 | 52.21 | 0.08922 | $0.99 | 1149 | ||
1h ago | SELL | $<1 | 0.07771 | 0.031327 | $0.99 | 13116 | ||
1h ago | SELL | $0.59 | 0.5957 | 0.001017 | $0.99 | 14443 | ||
2h ago | SELL | $26.26 | 26.31 | 0.04495 | $0.99 | 24 | ||
2h ago | SELL | $24.74 | 24.79 | 0.04235 | $0.99 | 14 | ||
2h ago | SELL | $0.30 | 0.3054 | 0.035217 | $0.99 | 28 | ||
2h ago | BUY | $<1 | 0.05859 | 0.031001 | $0.99 | 32 | ||
2h ago | BUY | $7.94 | 7.95 | 0.01359 | $0.99 | |||
2h ago | BUY | $570.52 | 571.53 | 0.9764 | $0.99 | 330 | ||
2h ago | BUY | $0.35 | 0.3560 | 0.036083 | $0.99 | 27 | ||
2h ago | BUY | $12.86 | 12.88 | 0.02201 | $0.99 | 13116 | ||
2h ago | BUY | $7.47 | 7.48 | 0.01279 | $0.99 | 25 | ||
2h ago | BUY | $504.47 | 505.36 | 0.8633 | $0.99 | 12 | ||
2h ago | BUY | $666.77 | 667.95 | 1.14 | $0.99 | 12 | ||
2h ago | SELL | $4,990.20 | 5,000.00 | 8.54 | $0.99 | |||
2h ago | BUY | $0.48 | 0.4882 | 0.038344 | $0.99 | 27 | ||
2h ago | BUY | $4,956.25 | 4,964.98 | 8.48 | $0.99 | |||
2h ago | BUY | $0.41 | 0.4188 | 0.037160 | $0.99 | 30 | ||
2h ago | BUY | $21.30 | 21.33 | 0.03647 | $0.99 | 12527 | ||
2h ago | BUY | $0.56 | 0.5612 | 0.039591 | $0.99 | 25 | ||
2h ago | SELL | $445.81 | 446.69 | 0.7632 | $0.99 | |||
2h ago | SELL | $3.30 | 3.31 | 0.005664 | $0.99 | 10009 | ||
2h ago | BUY | $13.37 | 13.40 | 0.02290 | $0.99 | 115 | ||
2h ago | BUY | $19.02 | 19.06 | 0.03257 | $0.99 | 1886 | ||
2h ago | SELL | $20.15 | 20.19 | 0.03451 | $0.99 | 10623 | ||
2h ago | SELL | $34.87 | 34.94 | 0.05972 | $0.99 | 10009 | ||
2h ago | SELL | $10.99 | 11.01 | 0.01882 | $0.99 | 14443 | ||
2h ago | SELL | $0.59 | 0.5969 | 0.001020 | $0.99 | 115 | ||
2h ago | SELL | $34.45 | 34.52 | 0.05900 | $0.99 | 10623 | ||
2h ago | SELL | $4.92 | 4.93 | 0.008433 | $0.99 | 12527 | ||
2h ago | SELL | $26.22 | 26.27 | 0.04489 | $0.99 | 13116 | ||
2h ago | SELL | $14.79 | 14.82 | 0.02533 | $0.99 | 10009 | ||
2h ago | SELL | $34.08 | 34.14 | 0.05835 | $0.99 | 10009 | ||
2h ago | SELL | $0.36 | 0.3687 | 0.036301 | $0.99 | 25 | ||
2h ago | SELL | $18.07 | 18.11 | 0.03094 | $0.99 | 18 | ||
2h ago | SELL | $58.45 | 58.56 | 0.1000 | $0.99 | 24 | ||
2h ago | SELL | $0.17 | 0.1719 | 0.032938 | $0.99 | 3298 | ||
2h ago | SELL | $18.09 | 18.12 | 0.03097 | $0.99 | 23 | ||
2h ago | SELL | $0.34 | 0.3442 | 0.035882 | $0.99 | 32 | ||
2h ago | BUY | $9.62 | 9.64 | 0.01648 | $0.99 | 10623 | ||
3h ago | SELL | $0.36 | 0.3632 | 0.036207 | $0.99 | 28 | ||
3h ago | BUY | $6.76 | 6.77 | 0.01158 | $0.99 | 14443 | ||
3h ago | BUY | $29.59 | 29.64 | 0.05068 | $0.99 | 559 | ||
3h ago | BUY | $0.62 | 0.6277 | 0.001073 | $0.99 | 33 | ||
3h ago | BUY | $0.36 | 0.3687 | 0.036305 | $0.99 | 32 | ||
3h ago | BUY | $696.27 | 697.50 | 1.19 | $0.99 | 330 | ||
3h ago | BUY | $14.13 | 14.16 | 0.02420 | $0.99 | 14443 | ||
3h ago | SELL | $39.88 | 39.96 | 0.06830 | $0.99 | 11 | ||
3h ago | SELL | $478.09 | 479.04 | 0.8186 | $0.99 | 11 | ||
3h ago | BUY | $544.63 | 545.60 | 0.9325 | $0.99 | 432 | ||
3h ago | BUY | $49.40 | 49.49 | 0.08463 | $0.99 | 507 | ||
3h ago | BUY | $1.68 | 1.68 | 0.002890 | $0.99 | 115 | ||
3h ago | BUY | $17.95 | 17.98 | 0.03077 | $0.99 | 10623 | ||
3h ago | BUY | $0.59 | 0.5925 | 0.001014 | $0.99 | 37 | ||
3h ago | BUY | $0.80 | 0.8091 | 0.001384 | $0.99 | 908 | ||
3h ago | BUY | $649.23 | 650.39 | 1.11 | $0.99 | 432 | ||
3h ago | BUY | $492.18 | 493.06 | 0.8449 | $0.99 | 60 | ||
3h ago | BUY | $355.63 | 356.26 | 0.6109 | $0.99 | 400 | ||
3h ago | BUY | $0.28 | 0.2841 | 0.034872 | $0.99 | 21 | ||
3h ago | BUY | $513.40 | 514.32 | 0.8820 | $0.99 | 386 | ||
3h ago | BUY | $38.31 | 38.38 | 0.06582 | $0.99 | 19 | ||
3h ago | BUY | $73.46 | 73.60 | 0.1262 | $0.99 | 559 | ||
3h ago | BUY | $32.03 | 32.09 | 0.05503 | $0.99 | 39 | ||
3h ago | BUY | $0.19 | 0.1985 | 0.033404 | $0.99 | 12527 | ||
3h ago | BUY | $19.28 | 19.31 | 0.03313 | $0.99 | 26 | ||
3h ago | BUY | $22.61 | 22.65 | 0.03885 | $0.99 | 35 | ||
4h ago | SELL | $<1 | 0.007469 | 0.041280 | $0.99 | 10623 | ||
4h ago | SELL | $58.13 | 58.25 | 0.09990 | $0.99 | 26 | ||
4h ago | SELL | $29.13 | 29.19 | 0.05006 | $0.99 | 24 | ||
4h ago | SELL | $1,192.56 | 1,194.93 | 2.04 | $0.99 | |||
4h ago | SELL | $0.53 | 0.5366 | 0.039201 | $0.99 | 35 | ||
4h ago | SELL | $0.56 | 0.5692 | 0.039760 | $0.99 | 27 | ||
4h ago | SELL | $0.63 | 0.6359 | 0.001090 | $0.99 | 32 | ||
4h ago | SELL | $35.66 | 35.73 | 0.06127 | $0.99 | 29 | ||
4h ago | SELL | $0.40 | 0.4031 | 0.036911 | $0.99 | 25 | ||
4h ago | SELL | $5.33 | 5.34 | 0.009157 | $0.99 | 10623 | ||
4h ago | SELL | $32.38 | 32.45 | 0.05563 | $0.99 | 12527 | ||
4h ago | BUY | $100.00 | 100.17 | 0.1717 | $0.99 | 34 | ||
4h ago | BUY | $27.73 | 27.78 | 0.04764 | $0.99 | 12527 | ||
4h ago | BUY | $303.72 | 304.26 | 0.5217 | $0.99 | 400 | ||
4h ago | SELL | $1.00 | 1.00 | 0.001729 | $0.99 | 12527 | ||
4h ago | SELL | $3.83 | 3.84 | 0.006593 | $0.99 | 12527 | ||
4h ago | SELL | $0.48 | 0.4882 | 0.038374 | $0.99 | 13116 | ||
4h ago | SELL | $2.38 | 2.38 | 0.004093 | $0.99 | 14443 | ||
4h ago | SELL | $13.27 | 13.29 | 0.02280 | $0.99 | 14443 |