Transazioni993
AcquistiVendite
527466
Volume$167.8K
Volume acquistiVolume vendite
$82.2K$85.6K
Market Maker463
AcquirentiVenditori
311306
Sicurezza
Sicuro
Offerta circolante
999,999,90699.99%
Offerta totale999,999,906
Offerta massima1.00B
Pool condivisoBUBB49,671,891($60.2K)
Pool condivisoWBNB98.81($59.2K)
Convertitore
1BUBB
= $0.001208
?BUBB
USD
Informazioni
Panoramica di Bubb
Bubb (BUBB) è stato lanciato il 03.19.2025 ed è attualmente scambiato a $0.001208. L'offerta circolante di Bubb è 1.00B, con una capitalizzazione di mercato di $1.21M.
Prezzo e prestazioni di mercato di Bubb
Nelle ultime 24 ore, il prezzo di Bubb (BUBB) ha registrato una variazione del +2.2%, con un volume di scambi di $1.21M. Tieni d'occhio il prezzo di Bubb su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BUBB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $<1 | 54.35 | 0.031096 | $0.001208 | 53 | ||
22m ago | BUY | $48.28 | 39,761 | 0.08050 | $0.001214 | 7055 | ||
32m ago | BUY | $60.87 | 50,195 | 0.1014 | $0.001212 | 381 | ||
32m ago | SELL | $24.78 | 20,551 | 0.04130 | $0.001205 | |||
32m ago | BUY | $61.17 | 50,502 | 0.1019 | $0.001211 | 4415 | ||
32m ago | SELL | $127.94 | 106,034 | 0.2132 | $0.001206 | 61 | ||
35m ago | BUY | $128.62 | 106,034 | 0.2142 | $0.001213 | 42 | ||
36m ago | BUY | $24.86 | 20,551 | 0.04142 | $0.001210 | |||
40m ago | SELL | $130.97 | 108,582 | 0.2181 | $0.001206 | 56 | ||
40m ago | BUY | $131.62 | 108,582 | 0.2192 | $0.001212 | 44 | ||
58m ago | SELL | $115.01 | 95,415 | 0.1916 | $0.001205 | |||
58m ago | BUY | $115.59 | 95,415 | 0.1926 | $0.001211 | |||
58m ago | SELL | $59.23 | 49,189 | 0.09870 | $0.001204 | |||
58m ago | SELL | $115.60 | 95,711 | 0.1926 | $0.001207 | |||
59m ago | BUY | $116.17 | 95,711 | 0.1935 | $0.001213 | |||
59m ago | BUY | $65.93 | 54,488 | 0.1098 | $0.001210 | 7055 | ||
59m ago | SELL | $116.22 | 96,445 | 0.1936 | $0.001205 | |||
59m ago | BUY | $116.81 | 96,445 | 0.1946 | $0.001211 | |||
1h ago | BUY | $36.11 | 29,887 | 0.06016 | $0.001208 | 4415 | ||
1h ago | SELL | $178.05 | 147,727 | 0.2966 | $0.001205 | |||
1h ago | SELL | $87.86 | 72,481 | 0.1461 | $0.001212 | |||
1h ago | SELL | $89.56 | 73,663 | 0.1490 | $0.001215 | |||
1h ago | SELL | $326.53 | 266,673 | 0.5432 | $0.001224 | 12 | ||
1h ago | BUY | $324.61 | 263,772 | 0.5400 | $0.001230 | |||
1h ago | BUY | $324.61 | 266,673 | 0.5400 | $0.001217 | 23 | ||
1h ago | BUY | $30.83 | 25,487 | 0.05130 | $0.001209 | 4415 | ||
1h ago | BUY | $29.34 | 24,275 | 0.04881 | $0.001208 | 4415 | ||
1h ago | BUY | $41.49 | 34,383 | 0.06906 | $0.001206 | |||
2h ago | SELL | $99.07 | 82,572 | 0.1651 | $0.001199 | |||
2h ago | BUY | $99.05 | 82,147 | 0.1651 | $0.001205 | 388 | ||
3h ago | BUY | $100.27 | 83,417 | 0.1671 | $0.001202 | 641 | ||
3h ago | BUY | $2.36 | 1,973.40 | 0.003947 | $0.001200 | 194 | ||
3h ago | BUY | $<1 | 80.36 | 0.031607 | $0.001200 | |||
3h ago | SELL | $225.90 | 188,464 | 0.3765 | $0.001198 | |||
3h ago | SELL | $59.69 | 49,556 | 0.09949 | $0.001204 | |||
3h ago | BUY | $5.98 | 4,951.54 | 0.01000 | $0.001208 | |||
3h ago | BUY | $31.10 | 25,746 | 0.05196 | $0.001208 | 7055 | ||
3h ago | SELL | $9.50 | 7,915.13 | 0.01588 | $0.001200 | |||
3h ago | BUY | $9.55 | 7,915.13 | 0.01596 | $0.001206 | |||
3h ago | BUY | $93.15 | 77,199 | 0.1554 | $0.001206 | 1536 | ||
3h ago | BUY | $100.04 | 83,181 | 0.1669 | $0.001202 | 3045 | ||
3h ago | SELL | $76.70 | 64,122 | 0.1280 | $0.001196 | 51 | ||
3h ago | SELL | $589.92 | 487,534 | 0.9845 | $0.001210 | 40 | ||
3h ago | BUY | $592.86 | 487,534 | 0.9894 | $0.001216 | 44 | ||
3h ago | BUY | $0.30 | 249.31 | 0.035009 | $0.001203 | 102 | ||
3h ago | SELL | $593.66 | 490,609 | 0.9907 | $0.001210 | 57 | ||
3h ago | SELL | $0.26 | 216.95 | 0.034425 | $0.001222 | 126 | ||
3h ago | SELL | $109.94 | 89,771 | 0.1834 | $0.001224 | 109 | ||
3h ago | BUY | $598.92 | 490,609 | 0.9993 | $0.001220 | 47 | ||
3h ago | BUY | $42.95 | 35,565 | 0.07166 | $0.001207 | 1251 | ||
3h ago | BUY | $66.15 | 54,886 | 0.1103 | $0.001205 | 4415 | ||
4h ago | SELL | $82.92 | 69,154 | 0.1384 | $0.001199 | 42 | ||
4h ago | BUY | $83.36 | 69,154 | 0.1391 | $0.001205 | 47 | ||
4h ago | BUY | $77.04 | 64,122 | 0.1286 | $0.001201 | 59 | ||
4h ago | SELL | $347.34 | 289,067 | 0.5797 | $0.001201 | 64 | ||
4h ago | SELL | $77.89 | 64,417 | 0.1301 | $0.001209 | 44 | ||
4h ago | SELL | $0.17 | 145.44 | 0.032941 | $0.001211 | 30 | ||
4h ago | BUY | $349.81 | 289,067 | 0.5841 | $0.001210 | 48 | ||
4h ago | BUY | $77.36 | 64,417 | 0.1292 | $0.001201 | 45 | ||
4h ago | BUY | $9.12 | 7,611.45 | 0.01524 | $0.001198 | 104 | ||
4h ago | BUY | $79.77 | 66,671 | 0.1333 | $0.001196 | 4415 | ||
4h ago | SELL | $332.18 | 277,809 | 0.5553 | $0.001195 | 13 | ||
4h ago | SELL | $205.76 | 170,572 | 0.3441 | $0.001206 | |||
4h ago | SELL | $201.15 | 165,606 | 0.3364 | $0.001214 | 3045 | ||
4h ago | BUY | $384.44 | 315,891 | 0.6429 | $0.001217 | |||
4h ago | BUY | $145.14 | 120,338 | 0.2427 | $0.001206 | |||
4h ago | BUY | $179.26 | 149,448 | 0.2997 | $0.001199 | |||
4h ago | SELL | $51.25 | 43,068 | 0.08577 | $0.001190 | 57 | ||
4h ago | BUY | $51.50 | 43,070 | 0.08620 | $0.001195 | 56 | ||
4h ago | BUY | $59.19 | 49,556 | 0.09900 | $0.001194 | |||
4h ago | SELL | $21.33 | 17,946 | 0.03564 | $0.001188 | |||
4h ago | SELL | $59.54 | 50,072 | 0.09960 | $0.001189 | 4650 | ||
4h ago | BUY | $0.30 | 256.60 | 0.035135 | $0.001196 | 134 | ||
4h ago | BUY | $15.14 | 12,662 | 0.02533 | $0.001196 | 125 | ||
4h ago | BUY | $54.77 | 45,855 | 0.09163 | $0.001194 | 388 | ||
4h ago | SELL | $423.58 | 354,118 | 0.7085 | $0.001196 | 3068 | ||
4h ago | SELL | $59.86 | 49,561 | 0.09998 | $0.001207 | 4650 | ||
4h ago | SELL | $200.04 | 164,893 | 0.3341 | $0.001213 | 1599 | ||
4h ago | SELL | $200.03 | 163,780 | 0.3341 | $0.001221 | 3032 | ||
4h ago | SELL | $0.25 | 204.49 | 0.034186 | $0.001225 | |||
4h ago | SELL | $9.16 | 7,467.93 | 0.01529 | $0.001226 | |||
4h ago | BUY | $101.49 | 82,441 | 0.1693 | $0.001231 | 46 | ||
4h ago | SELL | $8.71 | 7,126.10 | 0.01454 | $0.001223 | |||
4h ago | BUY | $118.33 | 96,448 | 0.1974 | $0.001226 | |||
4h ago | BUY | $15.32 | 12,515 | 0.02556 | $0.001224 | 4415 | ||
4h ago | BUY | $15.32 | 12,522 | 0.02556 | $0.001224 | 4415 | ||
4h ago | SELL | $10.35 | 8,500.00 | 0.01726 | $0.001217 | |||
4h ago | BUY | $31.08 | 25,390 | 0.05182 | $0.001224 | 4415 | ||
4h ago | BUY | $31.08 | 25,417 | 0.05182 | $0.001223 | 4415 | ||
4h ago | SELL | $88.94 | 73,022 | 0.1482 | $0.001218 | |||
4h ago | BUY | $31.08 | 25,367 | 0.05182 | $0.001225 | 4415 | ||
4h ago | BUY | $31.08 | 25,394 | 0.05182 | $0.001224 | 4415 | ||
4h ago | SELL | $84.70 | 69,476 | 0.1411 | $0.001219 | 1251 | ||
4h ago | SELL | $0.21 | 174.39 | 0.033549 | $0.001220 | 119 | ||
4h ago | BUY | $31.08 | 25,347 | 0.05182 | $0.001226 | 4415 | ||
4h ago | SELL | $6.09 | 4,994.56 | 0.01015 | $0.001219 | |||
4h ago | BUY | $31.08 | 25,369 | 0.05182 | $0.001225 | 4415 | ||
4h ago | SELL | $1.10 | 904.04 | 0.001836 | $0.001218 | |||
4h ago | BUY | $31.08 | 25,394 | 0.05182 | $0.001223 | 4415 | ||
4h ago | SELL | $3.03 | 2,495.49 | 0.005064 | $0.001217 |