Transazioni8,890
AcquistiVendite
4,5484,342
Volume$3.7M
Volume acquistiVolume vendite
$1.8M$1.9M
Market Maker2,050
AcquirentiVenditori
1,3231,356
Sicurezza
1 Avvisi
Offerta circolante
999,999,92199.99%
Offerta totale999,999,921
Offerta massima1.00B
Pool condivisoBUBB58,749,287($318.3K)
Pool condivisoWBNB478.97($305.5K)
Convertitore
1BUBB
= $0.005404
?BUBB
USD
Informazioni
Panoramica di Bubb
Bubb (BUBB) è stato lanciato il 03.19.2025 ed è attualmente scambiato a $0.005404. L'offerta circolante di Bubb è 1.00B, con una capitalizzazione di mercato di $5.40M.
Prezzo e prestazioni di mercato di Bubb
Nelle ultime 24 ore, il prezzo di Bubb (BUBB) ha registrato una variazione del -21.9%, con un volume di scambi di $5.40M. Tieni d'occhio il prezzo di Bubb su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BUBB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $1,275.45 | 236,017 | 2.00 | $0.005404 | |||
39s ago | BUY | $305.25 | 56,887 | 0.4790 | $0.005366 | 703 | ||
39s ago | BUY | $199.53 | 37,258 | 0.3131 | $0.005355 | 334 | ||
42s ago | SELL | $901.85 | 168,782 | 1.41 | $0.005343 | |||
1m ago | BUY | $81.97 | 15,228 | 0.1287 | $0.005382 | 56 | ||
1m ago | BUY | $371.94 | 69,222 | 0.5842 | $0.005373 | 1341 | ||
1m ago | BUY | $399.96 | 74,664 | 0.6283 | $0.005356 | 314 | ||
1m ago | BUY | $61.50 | 11,503 | 0.09662 | $0.005347 | 346 | ||
1m ago | BUY | $85.11 | 15,926 | 0.1336 | $0.005344 | 611 | ||
1m ago | BUY | $484.50 | 90,879 | 0.7612 | $0.005331 | 825 | ||
1m ago | SELL | $1,641.00 | 307,947 | 2.57 | $0.005328 | 40 | ||
1m ago | SELL | $472.19 | 87,877 | 0.7418 | $0.005373 | 41 | ||
2m ago | SELL | $138.93 | 25,807 | 0.2183 | $0.005383 | |||
2m ago | SELL | $297.87 | 55,247 | 0.4683 | $0.005391 | 665 | ||
2m ago | SELL | $28.97 | 5,367.07 | 0.04555 | $0.005398 | |||
2m ago | SELL | $198.71 | 36,772 | 0.3123 | $0.005403 | 665 | ||
2m ago | SELL | $6.31 | 1,167.18 | 0.009923 | $0.005408 | 19 | ||
2m ago | SELL | $108.19 | 20,000 | 0.1701 | $0.005409 | 694 | ||
3m ago | SELL | $60.15 | 11,113 | 0.09459 | $0.005413 | |||
3m ago | SELL | $206.06 | 38,032 | 0.3240 | $0.005418 | 96 | ||
3m ago | SELL | $21.86 | 4,031.20 | 0.03437 | $0.005422 | |||
3m ago | SELL | $19.20 | 3,541.28 | 0.03020 | $0.005423 | 102 | ||
3m ago | BUY | $608.82 | 111,950 | 0.9574 | $0.005438 | |||
3m ago | SELL | $33.03 | 6,119.06 | 0.05195 | $0.005399 | |||
3m ago | BUY | $259.46 | 47,858 | 0.4080 | $0.005421 | |||
4m ago | SELL | $6.33 | 1,175.95 | 0.009966 | $0.005388 | 120 | ||
4m ago | SELL | $183.25 | 33,982 | 0.2882 | $0.005392 | 210 | ||
4m ago | BUY | $1,898.46 | 352,651 | 2.98 | $0.005383 | 642 | ||
4m ago | BUY | $439.32 | 82,360 | 0.6909 | $0.005334 | |||
4m ago | BUY | $629.47 | 118,504 | 0.9900 | $0.005311 | 11 | ||
4m ago | BUY | $703.21 | 133,085 | 1.10 | $0.005283 | 1306 | ||
4m ago | BUY | $48.81 | 9,265.06 | 0.07676 | $0.005268 | 495 | ||
4m ago | SELL | $3,018.95 | 569,206 | 4.74 | $0.005303 | |||
4m ago | BUY | $883.47 | 164,347 | 1.38 | $0.005375 | 346 | ||
4m ago | BUY | $401.22 | 75,015 | 0.6310 | $0.005348 | 16 | ||
4m ago | BUY | $57.65 | 10,799 | 0.09067 | $0.005338 | 13 | ||
4m ago | BUY | $100.13 | 18,766 | 0.1574 | $0.005335 | 1344 | ||
4m ago | BUY | $337.20 | 63,308 | 0.5303 | $0.005326 | 520 | ||
4m ago | SELL | $1,335.71 | 251,041 | 2.10 | $0.005320 | 15 | ||
4m ago | BUY | $264.90 | 49,332 | 0.4166 | $0.005369 | 3325 | ||
4m ago | BUY | $5.11 | 953.45 | 0.008044 | $0.005364 | |||
4m ago | SELL | $267.15 | 50,000 | 0.4201 | $0.005343 | 15 | ||
4m ago | SELL | $173.66 | 32,447 | 0.2731 | $0.005352 | 33 | ||
4m ago | BUY | $240.82 | 44,780 | 0.3787 | $0.005377 | |||
4m ago | SELL | $222.20 | 41,528 | 0.3494 | $0.005350 | |||
5m ago | BUY | $0.42 | 79.16 | 0.036700 | $0.005382 | 102 | ||
5m ago | BUY | $219.06 | 40,735 | 0.3445 | $0.005377 | 306 | ||
5m ago | BUY | $145.53 | 27,100 | 0.2288 | $0.005370 | 3325 | ||
5m ago | SELL | $1,069.31 | 199,400 | 1.68 | $0.005362 | 93 | ||
5m ago | BUY | $31.63 | 5,845.62 | 0.04975 | $0.005411 | |||
5m ago | BUY | $316.98 | 58,654 | 0.4985 | $0.005404 | 320 | ||
5m ago | BUY | $221.80 | 41,128 | 0.3488 | $0.005392 | 1341 | ||
5m ago | BUY | $465.45 | 86,541 | 0.7319 | $0.005378 | 693 | ||
5m ago | BUY | $58.00 | 10,806 | 0.09121 | $0.005367 | 17 | ||
5m ago | BUY | $5.42 | 1,011.20 | 0.008533 | $0.005366 | 176 | ||
5m ago | BUY | $45.64 | 8,507.17 | 0.07177 | $0.005365 | 203 | ||
5m ago | SELL | $1,071.95 | 200,000 | 1.68 | $0.005359 | 152 | ||
5m ago | SELL | $269.44 | 50,000 | 0.4236 | $0.005388 | 15 | ||
5m ago | BUY | $6.32 | 1,167.18 | 0.009950 | $0.005421 | 19 | ||
6m ago | SELL | $110.03 | 20,393 | 0.1730 | $0.005395 | 11 | ||
6m ago | BUY | $0.28 | 52.64 | 0.034491 | $0.005425 | 80 | ||
6m ago | SELL | $270.19 | 50,000 | 0.4249 | $0.005403 | |||
6m ago | SELL | $33.26 | 6,149.34 | 0.05232 | $0.005410 | |||
6m ago | BUY | $199.73 | 36,757 | 0.3141 | $0.005433 | 318 | ||
6m ago | BUY | $48.23 | 8,885.64 | 0.07585 | $0.005428 | |||
6m ago | BUY | $107.98 | 19,903 | 0.1698 | $0.005425 | 3325 | ||
6m ago | SELL | $442.95 | 81,953 | 0.6966 | $0.005404 | 159 | ||
6m ago | SELL | $235.74 | 43,504 | 0.3707 | $0.005418 | 26 | ||
6m ago | SELL | $403.85 | 74,338 | 0.6351 | $0.005432 | |||
7m ago | BUY | $9.44 | 1,726.64 | 0.01485 | $0.005468 | |||
7m ago | BUY | $51.46 | 9,413.29 | 0.08094 | $0.005466 | 694 | ||
7m ago | BUY | $107.88 | 19,743 | 0.1696 | $0.005464 | |||
7m ago | SELL | $31.40 | 5,774.86 | 0.04936 | $0.005438 | |||
8m ago | BUY | $284.73 | 52,148 | 0.4475 | $0.005460 | 16 | ||
8m ago | SELL | $6.31 | 1,163.44 | 0.009924 | $0.005426 | |||
8m ago | SELL | $450.07 | 82,781 | 0.7073 | $0.005436 | 159 | ||
8m ago | SELL | $87.83 | 16,121 | 0.1380 | $0.005448 | 83 | ||
8m ago | SELL | $0.13 | 24.49 | 0.032098 | $0.005450 | 89 | ||
8m ago | SELL | $47.29 | 8,675.85 | 0.07433 | $0.005451 | 89 | ||
8m ago | BUY | $1,609.43 | 295,567 | 2.52 | $0.005445 | 540 | ||
8m ago | BUY | $577.05 | 106,882 | 0.9069 | $0.005399 | |||
9m ago | BUY | $324.13 | 60,249 | 0.5094 | $0.005380 | 300 | ||
9m ago | BUY | $999.82 | 186,809 | 1.57 | $0.005352 | 686 | ||
9m ago | SELL | $2,677.42 | 499,467 | 4.20 | $0.005360 | 44 | ||
9m ago | SELL | $309.40 | 57,048 | 0.4863 | $0.005423 | 96 | ||
9m ago | BUY | $400.17 | 73,452 | 0.6290 | $0.005448 | 295 | ||
9m ago | SELL | $542.39 | 100,000 | 0.8526 | $0.005423 | 19 | ||
9m ago | BUY | $38.80 | 7,104.52 | 0.06100 | $0.005462 | 12 | ||
9m ago | SELL | $766.26 | 140,564 | 1.20 | $0.005451 | |||
10m ago | BUY | $1,084.11 | 198,109 | 1.70 | $0.005472 | 295 | ||
10m ago | BUY | $1,000.21 | 184,266 | 1.57 | $0.005428 | 670 | ||
10m ago | SELL | $1,645.66 | 303,927 | 2.58 | $0.005414 | |||
10m ago | BUY | $230.85 | 42,189 | 0.3627 | $0.005472 | 3325 | ||
10m ago | SELL | $54.76 | 10,065 | 0.08605 | $0.005441 | |||
10m ago | BUY | $62.99 | 11,521 | 0.09900 | $0.005467 | |||
11m ago | SELL | $211.30 | 38,808 | 0.3320 | $0.005444 | 96 | ||
11m ago | SELL | $29.25 | 5,367.07 | 0.04595 | $0.005450 | |||
11m ago | SELL | $1,003.16 | 183,320 | 1.57 | $0.005472 | |||
11m ago | BUY | $213.17 | 38,641 | 0.3349 | $0.005516 | |||
11m ago | SELL | $49.36 | 9,000.00 | 0.07756 | $0.005485 | 35 |