Transazioni212
AcquistiVendite
103109
Volume$6.8K
Volume acquistiVolume vendite
$3.7K$3.1K
Market Maker58
AcquirentiVenditori
4141
Sicurezza
1 Avvisi
Offerta circolante
999,751,33899.97%
Offerta totale999,751,338
Offerta massima1.00B
Pool condivisoLISTA49,058($8.7K)
Pool condivisoUSDT6,370.53($6.4K)
Convertitore
1LISTA
= $0.17
?LISTA
USD
Informazioni
Panoramica di Lista DAO
Lista DAO (LISTA) è stato lanciato il 06.21.2024 ed è attualmente scambiato a $0.1773. L'offerta circolante di Lista DAO è 1.00B, con una capitalizzazione di mercato di $177.34M.
Prezzo e prestazioni di mercato di Lista DAO
Nelle ultime 24 ore, il prezzo di Lista DAO (LISTA) ha registrato una variazione del +0.4%, con un volume di scambi di $177.34M. Tieni d'occhio il prezzo di Lista DAO su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | LISTA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $6.48 | 36.53 | 0.01079 | $0.17 | |||
12m ago | SELL | $11.42 | 64.37 | 0.01903 | $0.17 | |||
14m ago | SELL | $4.70 | 26.52 | 0.007840 | $0.17 | |||
14m ago | SELL | $10.00 | 56.30 | 0.01665 | $0.17 | |||
23m ago | SELL | $2.11 | 11.90 | 0.003512 | $0.17 | |||
2h ago | SELL | $24.39 | 137.15 | 0.04044 | $0.17 | 294 | ||
3h ago | REMOVE | $1.77 | 9.38 | 0.002951 | - | |||
3h ago | REMOVE | $84.88 | 622.73 | 0.1408 | - | |||
4h ago | BUY | $0.22 | 1.27 | 0.033804 | $0.17 | |||
5h ago | SELL | $51.60 | 289.38 | 0.08567 | $0.17 | 883 | ||
5h ago | SELL | $34.35 | 192.10 | 0.05704 | $0.17 | 883 | ||
5h ago | SELL | $8.66 | 48.35 | 0.01439 | $0.17 | 882 | ||
5h ago | SELL | $10.88 | 60.71 | 0.01809 | $0.17 | 882 | ||
6h ago | BUY | $36.40 | 201.89 | 0.06020 | $0.18 | 19 | ||
6h ago | BUY | $5.71 | 31.76 | 0.009485 | $0.18 | 597 | ||
6h ago | BUY | $200.00 | 1,118.24 | 0.3317 | $0.17 | 450 | ||
6h ago | SELL | $254.25 | 1,428.97 | 0.4217 | $0.17 | |||
6h ago | BUY | $100.69 | 559.17 | 0.1670 | $0.18 | 466 | ||
6h ago | BUY | $108.12 | 604.54 | 0.1793 | $0.17 | |||
6h ago | SELL | $190.87 | 1,071.72 | 0.3166 | $0.17 | |||
6h ago | BUY | $180.93 | 1,008.55 | 0.3001 | $0.17 | 240 | ||
6h ago | SELL | $223.07 | 1,250.35 | 0.3700 | $0.17 | |||
6h ago | BUY | $35.36 | 195.62 | 0.05865 | $0.18 | 676 | ||
7h ago | BUY | $16.95 | 93.98 | 0.02805 | $0.18 | |||
7h ago | BUY | $120.65 | 671.62 | 0.1998 | $0.17 | 551 | ||
7h ago | BUY | $15.52 | 86.79 | 0.02573 | $0.17 | |||
7h ago | SELL | $60.09 | 337.83 | 0.09989 | $0.17 | 1458 | ||
8h ago | BUY | $47.93 | 267.53 | 0.07978 | $0.17 | 5563 | ||
8h ago | BUY | $3.42 | 19.15 | 0.005699 | $0.17 | |||
8h ago | BUY | $25.73 | 144.00 | 0.04280 | $0.17 | 868 | ||
8h ago | BUY | $34.34 | 192.56 | 0.05712 | $0.17 | 561 | ||
8h ago | BUY | $17.23 | 96.78 | 0.02863 | $0.17 | 868 | ||
8h ago | BUY | $17.20 | 96.71 | 0.02858 | $0.17 | 868 | ||
8h ago | BUY | $8.55 | 48.15 | 0.01419 | $0.17 | 676 | ||
8h ago | BUY | $8.65 | 48.70 | 0.01433 | $0.17 | 466 | ||
8h ago | BUY | $9.14 | 51.53 | 0.01516 | $0.17 | 5563 | ||
8h ago | BUY | $0.11 | 0.6610 | 0.031944 | $0.17 | |||
8h ago | SELL | $26.13 | 148.17 | 0.04329 | $0.17 | 5563 | ||
8h ago | BUY | $0.19 | 1.07 | 0.033153 | $0.17 | |||
8h ago | SELL | $53.57 | 302.95 | 0.08873 | $0.17 | 5563 | ||
8h ago | SELL | $15.50 | 87.50 | 0.02568 | $0.17 | 119 | ||
8h ago | SELL | $60.31 | 339.46 | 0.09993 | $0.17 | 883 | ||
8h ago | SELL | $17.20 | 96.60 | 0.02850 | $0.17 | 561 | ||
8h ago | SELL | $7.77 | 43.62 | 0.01288 | $0.17 | 719 | ||
9h ago | BUY | $8.56 | 47.68 | 0.01419 | $0.17 | 883 | ||
9h ago | BUY | $15.70 | 87.52 | 0.02598 | $0.17 | 883 | ||
9h ago | BUY | $0.25 | 1.42 | 0.034220 | $0.17 | |||
9h ago | BUY | $0.17 | 0.9635 | 0.032858 | $0.17 | |||
9h ago | SELL | $76.99 | 431.36 | 0.1273 | $0.17 | 12703 | ||
9h ago | SELL | $25.68 | 143.42 | 0.04247 | $0.17 | 5563 | ||
9h ago | SELL | $34.30 | 191.16 | 0.05671 | $0.17 | 377 | ||
9h ago | SELL | $8.56 | 47.69 | 0.01416 | $0.17 | 466 | ||
9h ago | SELL | $25.69 | 142.82 | 0.04247 | $0.17 | 1107 | ||
9h ago | SELL | $8.56 | 47.54 | 0.01415 | $0.18 | 597 | ||
9h ago | SELL | $25.65 | 142.31 | 0.04240 | $0.18 | 483 | ||
9h ago | SELL | $8.55 | 47.40 | 0.01414 | $0.18 | 597 | ||
9h ago | SELL | $17.08 | 94.60 | 0.02824 | $0.18 | 1200 | ||
9h ago | SELL | $8.54 | 47.25 | 0.01412 | $0.18 | 466 | ||
9h ago | SELL | $34.14 | 188.59 | 0.05642 | $0.18 | 1200 | ||
9h ago | SELL | $8.53 | 47.10 | 0.01411 | $0.18 | 1107 | ||
9h ago | SELL | $5.61 | 30.95 | 0.009279 | $0.18 | 1107 | ||
9h ago | BUY | $34.07 | 186.76 | 0.05635 | $0.18 | 5563 | ||
9h ago | SELL | $0.17 | 0.9661 | 0.032891 | $0.18 | |||
9h ago | BUY | $76.89 | 422.95 | 0.1271 | $0.18 | 719 | ||
10h ago | SELL | $0.34 | 1.93 | 0.035763 | $0.18 | |||
10h ago | BUY | $93.82 | 518.88 | 0.1552 | $0.18 | 883 | ||
10h ago | BUY | $85.54 | 475.85 | 0.1414 | $0.17 | 1458 | ||
10h ago | BUY | $53.29 | 297.82 | 0.08822 | $0.17 | 1458 | ||
10h ago | SELL | $1.91 | 10.80 | 0.003173 | $0.17 | |||
10h ago | BUY | $94.52 | 530.71 | 0.1565 | $0.17 | 466 | ||
10h ago | BUY | $55.58 | 313.61 | 0.09202 | $0.17 | 483 | ||
10h ago | BUY | $22.46 | 127.14 | 0.03719 | $0.17 | 357 | ||
10h ago | BUY | $0.18 | 1.02 | 0.033004 | $0.17 | |||
10h ago | BUY | $0.46 | 2.63 | 0.037688 | $0.17 | |||
10h ago | SELL | $48.00 | 273.30 | 0.07944 | $0.17 | 676 | ||
10h ago | SELL | $3.39 | 19.27 | 0.005615 | $0.17 | |||
10h ago | SELL | $77.80 | 440.89 | 0.1285 | $0.17 | 483 | ||
10h ago | SELL | $43.15 | 243.54 | 0.07129 | $0.17 | 597 | ||
10h ago | SELL | $34.47 | 194.05 | 0.05694 | $0.17 | 883 | ||
10h ago | SELL | $22.85 | 128.43 | 0.03775 | $0.17 | 483 | ||
10h ago | SELL | $97.48 | 545.62 | 0.1610 | $0.17 | 1034 | ||
10h ago | SELL | $8.58 | 47.87 | 0.01418 | $0.17 | 1458 | ||
10h ago | SELL | $8.56 | 47.77 | 0.01415 | $0.17 | 883 | ||
10h ago | SELL | $25.71 | 143.19 | 0.04245 | $0.17 | 868 | ||
10h ago | SELL | $8.56 | 47.64 | 0.01414 | $0.17 | 719 | ||
10h ago | SELL | $25.68 | 142.71 | 0.04240 | $0.17 | 597 | ||
10h ago | SELL | $31.58 | 175.14 | 0.05213 | $0.18 | 719 | ||
10h ago | SELL | $0.28 | 1.57 | 0.034678 | $0.18 | |||
10h ago | SELL | $0.47 | 2.63 | 0.037849 | $0.18 | |||
10h ago | BUY | $25.66 | 141.30 | 0.04240 | $0.18 | 5563 | ||
10h ago | SELL | $0.13 | 0.7258 | 0.032161 | $0.18 | |||
11h ago | BUY | $8.95 | 49.38 | 0.01480 | $0.18 | 1107 | ||
11h ago | SELL | $0.16 | 0.9361 | 0.032784 | $0.18 | |||
11h ago | SELL | $0.27 | 1.53 | 0.034551 | $0.18 | |||
11h ago | BUY | $25.55 | 141.02 | 0.04218 | $0.18 | 883 | ||
11h ago | BUY | $22.96 | 126.93 | 0.03773 | $0.18 | 5563 | ||
11h ago | SELL | $0.28 | 1.57 | 0.034658 | $0.17 | |||
11h ago | SELL | $0.22 | 1.22 | 0.033623 | $0.17 | |||
11h ago | BUY | $205.31 | 1,143.18 | 0.3375 | $0.17 | 1034 | ||
11h ago | SELL | $158.95 | 892.53 | 0.2613 | $0.17 |