Transazioni4,965
AcquistiVendite
2,5062,459
Volume$2.4M
Volume acquistiVolume vendite
$1.2M$1.2M
Market Maker1,014
AcquirentiVenditori
633613
Sicurezza
1 Avvisi
Offerta circolante
999,886,26199.98%
Offerta totale999,999,818
Offerta massima1.00B
Pool condivisoBroccoli15,761,059($735.6K)
Pool condivisoWBNB1,171.76($735.6K)
Convertitore
1Broccoli
= $0.04678
?Broccoli
USD
Informazioni
Panoramica di CZ'S DOG
CZ'S DOG (Broccoli) è stato lanciato il 02.13.2025 ed è attualmente scambiato a $0.04678. L'offerta circolante di CZ'S DOG è 1.00B, con una capitalizzazione di mercato di $46.78M.
Prezzo e prestazioni di mercato di CZ'S DOG
Nelle ultime 24 ore, il prezzo di CZ'S DOG (Broccoli) ha registrato una variazione del -9.8%, con un volume di scambi di $46.78M. Tieni d'occhio il prezzo di CZ'S DOG su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $1.82 | 38.94 | 0.002902 | $0.04678 | 16 | ||
5m ago | BUY | $0.99 | 21.34 | 0.001590 | $0.04681 | 256 | ||
6m ago | BUY | $3.05 | 65.28 | 0.004865 | $0.04682 | 242 | ||
6m ago | BUY | $1.08 | 23.27 | 0.001734 | $0.04682 | 28 | ||
6m ago | SELL | $932.92 | 20,000 | 1.48 | $0.04664 | 1015 | ||
6m ago | SELL | $2,816.98 | 60,122 | 4.48 | $0.04685 | 289 | ||
8m ago | BUY | $2.66 | 56.36 | 0.004243 | $0.04727 | 18 | ||
9m ago | BUY | $1.14 | 24.28 | 0.001828 | $0.04727 | 83 | ||
9m ago | SELL | $470.78 | 10,000 | 0.7496 | $0.04707 | 1354 | ||
9m ago | SELL | $316.16 | 6,708.70 | 0.5034 | $0.04712 | 1361 | ||
10m ago | SELL | $79.50 | 1,686.24 | 0.1266 | $0.04715 | 31387 | ||
10m ago | SELL | $244.41 | 5,181.23 | 0.3891 | $0.04717 | 35971 | ||
11m ago | BUY | $1.99 | 42.04 | 0.003175 | $0.04742 | 81 | ||
13m ago | SELL | $146.63 | 3,106.71 | 0.2334 | $0.04719 | 35971 | ||
13m ago | BUY | $1.60 | 33.77 | 0.002551 | $0.04743 | 18 | ||
19m ago | BUY | $2.24 | 47.26 | 0.003570 | $0.04743 | 24 | ||
21m ago | BUY | $507.31 | 10,698 | 0.8076 | $0.04742 | 1331 | ||
21m ago | BUY | $79.65 | 1,680.97 | 0.1268 | $0.04738 | 31387 | ||
21m ago | BUY | $186.56 | 3,938.48 | 0.2969 | $0.04736 | 35971 | ||
22m ago | BUY | $264.16 | 5,580.00 | 0.4205 | $0.04734 | 1306 | ||
22m ago | BUY | $210.09 | 4,440.71 | 0.3344 | $0.04731 | 35971 | ||
22m ago | BUY | $472.66 | 10,000 | 0.7524 | $0.04726 | 1361 | ||
27m ago | BUY | $2.87 | 60.85 | 0.004576 | $0.04723 | 18 | ||
30m ago | SELL | $58.20 | 1,238.67 | 0.09268 | $0.04698 | 31387 | ||
31m ago | BUY | $0.38 | 8.09 | 0.036088 | $0.04722 | 20 | ||
34m ago | BUY | $261.42 | 5,540.00 | 0.4165 | $0.04718 | 1359 | ||
34m ago | BUY | $882.46 | 18,717 | 1.40 | $0.04714 | 289 | ||
35m ago | BUY | $1.52 | 32.32 | 0.002423 | $0.04705 | 20 | ||
36m ago | BUY | $0.57 | 12.20 | 0.039150 | $0.04705 | 36 | ||
36m ago | SELL | $126.03 | 2,691.68 | 0.2008 | $0.04682 | 31387 | ||
37m ago | SELL | $248.06 | 5,295.14 | 0.3952 | $0.04684 | 31387 | ||
40m ago | BUY | $1.67 | 35.66 | 0.002676 | $0.04708 | |||
41m ago | BUY | $1.81 | 38.46 | 0.002886 | $0.04708 | 85 | ||
41m ago | SELL | $115.51 | 2,465.06 | 0.1841 | $0.04686 | 31387 | ||
41m ago | SELL | $439.80 | 9,378.39 | 0.7009 | $0.04689 | 3766 | ||
41m ago | SELL | $469.53 | 10,000 | 0.7483 | $0.04695 | 1391 | ||
42m ago | BUY | $1.78 | 37.73 | 0.002842 | $0.04722 | 24 | ||
42m ago | SELL | $341.95 | 7,280.51 | 0.5454 | $0.04696 | 31387 | ||
42m ago | SELL | $82.05 | 1,745.97 | 0.1308 | $0.04699 | 35971 | ||
42m ago | SELL | $185.03 | 3,935.78 | 0.2951 | $0.04701 | 35971 | ||
42m ago | SELL | $125.34 | 2,665.03 | 0.1999 | $0.04703 | 31387 | ||
42m ago | BUY | $0.98 | 20.77 | 0.001566 | $0.04727 | 19 | ||
42m ago | SELL | $212.54 | 4,517.05 | 0.3390 | $0.04705 | 35971 | ||
42m ago | SELL | $250.73 | 5,325.46 | 0.3999 | $0.04708 | 35971 | ||
42m ago | SELL | $471.28 | 10,000 | 0.7517 | $0.04712 | 1411 | ||
44m ago | SELL | $3.89 | 82.56 | 0.006210 | $0.04715 | |||
47m ago | SELL | $2.51 | 53.34 | 0.004013 | $0.04717 | 105 | ||
47m ago | BUY | $351.65 | 7,421.23 | 0.5607 | $0.04738 | |||
48m ago | BUY | $1.15 | 24.33 | 0.001838 | $0.04735 | 18 | ||
51m ago | SELL | $2.66 | 56.47 | 0.004244 | $0.04710 | 85 | ||
51m ago | SELL | $4.28 | 91.07 | 0.006844 | $0.04710 | 94 | ||
51m ago | SELL | $183.50 | 3,895.09 | 0.2928 | $0.04711 | 35971 | ||
51m ago | SELL | $230.58 | 4,891.59 | 0.3679 | $0.04713 | 35971 | ||
51m ago | SELL | $51.98 | 1,102.31 | 0.08294 | $0.04715 | 182 | ||
51m ago | SELL | $883.54 | 18,713 | 1.40 | $0.04721 | 863 | ||
51m ago | BUY | $2,740.02 | 57,886 | 4.37 | $0.04733 | 1359 | ||
51m ago | BUY | $413.77 | 8,778.71 | 0.6602 | $0.04713 | 35971 | ||
51m ago | BUY | $468.87 | 9,959.68 | 0.7481 | $0.04707 | |||
51m ago | BUY | $469.17 | 9,978.67 | 0.7486 | $0.04701 | |||
51m ago | BUY | $469.57 | 10,000 | 0.7492 | $0.04695 | 1383 | ||
51m ago | BUY | $1,045.96 | 22,321 | 1.66 | $0.04686 | |||
53m ago | BUY | $1.24 | 26.57 | 0.001983 | $0.04679 | 24 | ||
55m ago | SELL | $153.36 | 3,293.45 | 0.2447 | $0.04656 | 35971 | ||
55m ago | SELL | $717.32 | 15,397 | 1.14 | $0.04658 | 289 | ||
55m ago | SELL | $343.30 | 7,353.32 | 0.5478 | $0.04668 | 31387 | ||
55m ago | SELL | $454.80 | 9,731.00 | 0.7257 | $0.04673 | 77 | ||
56m ago | SELL | $321.22 | 6,870.35 | 0.5126 | $0.04675 | 288 | ||
56m ago | SELL | $3.42 | 73.17 | 0.005466 | $0.04680 | 242 | ||
56m ago | SELL | $37.50 | 801.11 | 0.05984 | $0.04681 | |||
57m ago | BUY | $895.01 | 19,046 | 1.42 | $0.04699 | 1331 | ||
57m ago | BUY | $757.02 | 16,134 | 1.20 | $0.04691 | 261 | ||
57m ago | SELL | $5.19 | 111.61 | 0.008296 | $0.04658 | |||
57m ago | BUY | $182.13 | 3,889.19 | 0.2906 | $0.04683 | 31387 | ||
57m ago | BUY | $467.87 | 10,000 | 0.7466 | $0.04678 | 1359 | ||
57m ago | BUY | $142.43 | 3,046.73 | 0.2272 | $0.04675 | 31387 | ||
57m ago | BUY | $169.05 | 3,617.69 | 0.2697 | $0.04673 | 35971 | ||
58m ago | BUY | $792.46 | 16,980 | 1.26 | $0.04667 | 1359 | ||
58m ago | BUY | $192.60 | 4,132.55 | 0.3073 | $0.04660 | 35971 | ||
58m ago | BUY | $320.21 | 6,870.39 | 0.5109 | $0.04660 | 288 | ||
58m ago | SELL | $2.19 | 47.43 | 0.003506 | $0.04632 | 102 | ||
58m ago | BUY | $74.13 | 1,592.33 | 0.1182 | $0.04655 | 31387 | ||
58m ago | BUY | $205.02 | 4,405.75 | 0.3271 | $0.04653 | 35971 | ||
58m ago | BUY | $0.83 | 17.93 | 0.001331 | $0.04652 | 21 | ||
59m ago | BUY | $464.92 | 10,000 | 0.7418 | $0.04649 | 1359 | ||
59m ago | BUY | $309.76 | 6,669.71 | 0.4942 | $0.04644 | 35971 | ||
59m ago | BUY | $463.94 | 10,000 | 0.7402 | $0.04639 | 1371 | ||
59m ago | BUY | $<1 | 0.5828 | 0.044311 | $0.04636 | 65 | ||
59m ago | BUY | $1.56 | 33.76 | 0.002497 | $0.04636 | 1164 | ||
59m ago | BUY | $271.18 | 5,851.19 | 0.4327 | $0.04634 | 31387 | ||
1h ago | BUY | $139.22 | 3,005.62 | 0.2221 | $0.04632 | 439 | ||
1h ago | SELL | $2,979.88 | 64,435 | 4.75 | $0.04624 | |||
1h ago | BUY | $25.06 | 536.93 | 0.04000 | $0.04668 | |||
1h ago | SELL | $1,551.67 | 33,355 | 2.47 | $0.04651 | 261 | ||
1h ago | SELL | $1,480.81 | 31,701 | 2.36 | $0.04671 | 289 | ||
1h ago | BUY | $1,426.58 | 30,365 | 2.27 | $0.04698 | |||
1h ago | SELL | $372.06 | 7,976.00 | 0.5936 | $0.04664 | 278 | ||
1h ago | BUY | $124.08 | 2,642.70 | 0.1980 | $0.04695 | |||
1h ago | SELL | $2.41 | 51.65 | 0.003848 | $0.04668 | 72 | ||
1h ago | SELL | $375.52 | 8,039.09 | 0.5992 | $0.04671 | 3766 | ||
1h ago | SELL | $75.22 | 1,609.45 | 0.1200 | $0.04674 | 35971 |