Transazioni2,165
AcquistiVendite
1,1221,043
Volume$443.5K
Volume acquistiVolume vendite
$215.1K$228.5K
Market Maker473
AcquirentiVenditori
317320
Sicurezza
Sicuro
Offerta circolante
974,241,22797.42%
Offerta totale974,354,784
Offerta massima1.00B
Pool condivisoBroccoli14,609,828($417.7K)
Pool condivisoWBNB696.86($417.7K)
Convertitore
1Broccoli
= $0.02853
?Broccoli
USD
Informazioni
Panoramica di CZ'S DOG
CZ'S DOG (Broccoli) è stato lanciato il 02.13.2025 ed è attualmente scambiato a $0.02853. L'offerta circolante di CZ'S DOG è 974.24M, con una capitalizzazione di mercato di $27.80M.
Prezzo e prestazioni di mercato di CZ'S DOG
Nelle ultime 24 ore, il prezzo di CZ'S DOG (Broccoli) ha registrato una variazione del -5.7%, con un volume di scambi di $27.80M. Tieni d'occhio il prezzo di CZ'S DOG su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $230.69 | 8,085.00 | 0.3848 | $0.02853 | 71 | ||
3m ago | SELL | $63.37 | 2,218.44 | 0.1056 | $0.02856 | 49 | ||
4m ago | SELL | $246.38 | 8,620.47 | 0.4109 | $0.02858 | 1185 | ||
4m ago | SELL | $170.96 | 5,976.92 | 0.2851 | $0.02860 | 703 | ||
4m ago | BUY | $616.74 | 21,473 | 1.02 | $0.02872 | |||
6m ago | SELL | $203.96 | 7,143.00 | 0.3401 | $0.02855 | 72 | ||
6m ago | SELL | $2.40 | 84.16 | 0.004010 | $0.02856 | 202 | ||
7m ago | SELL | $31.46 | 1,101.40 | 0.05248 | $0.02857 | 158 | ||
7m ago | SELL | $263.80 | 9,226.92 | 0.4399 | $0.02859 | 1185 | ||
7m ago | BUY | $359.85 | 12,522 | 0.6000 | $0.02873 | 5461 | ||
12m ago | SELL | $187.02 | 6,548.00 | 0.3120 | $0.02856 | 51 | ||
12m ago | SELL | $374.13 | 13,082 | 0.6242 | $0.02859 | 1185 | ||
14m ago | SELL | $3.95 | 138.10 | 0.006596 | $0.02863 | 550 | ||
14m ago | SELL | $6.90 | 241.23 | 0.01152 | $0.02863 | 2633 | ||
14m ago | BUY | $300.92 | 10,463 | 0.5019 | $0.02876 | 747 | ||
14m ago | BUY | $788.29 | 27,481 | 1.31 | $0.02868 | 251 | ||
15m ago | BUY | $406.89 | 14,221 | 0.6786 | $0.02861 | 31 | ||
15m ago | SELL | $4.38 | 154.23 | 0.007314 | $0.02843 | 49 | ||
16m ago | BUY | $992.85 | 34,834 | 1.65 | $0.02850 | 1185 | ||
16m ago | BUY | $301.77 | 10,621 | 0.5034 | $0.02841 | 274 | ||
25m ago | BUY | $694.34 | 24,492 | 1.15 | $0.02835 | 4361 | ||
27m ago | BUY | $20.31 | 718.06 | 0.03389 | $0.02828 | |||
27m ago | BUY | $275.27 | 9,737.81 | 0.4594 | $0.02826 | 703 | ||
32m ago | SELL | $1,125.99 | 39,956 | 1.87 | $0.02818 | 1185 | ||
32m ago | BUY | $7.42 | 261.53 | 0.01239 | $0.02839 | |||
34m ago | SELL | $174.50 | 6,173.20 | 0.2912 | $0.02826 | 158 | ||
34m ago | SELL | $163.89 | 5,793.00 | 0.2735 | $0.02829 | 66 | ||
35m ago | BUY | $2.91 | 102.34 | 0.004858 | $0.02843 | |||
39m ago | SELL | $1.04 | 36.81 | 0.001739 | $0.02828 | 46 | ||
39m ago | SELL | $29.78 | 1,053.49 | 0.04976 | $0.02827 | |||
39m ago | SELL | $0.41 | 14.59 | 0.036896 | $0.02827 | 1048 | ||
41m ago | BUY | $399.97 | 14,087 | 0.6682 | $0.02839 | 276 | ||
44m ago | SELL | $0.38 | 13.55 | 0.036392 | $0.02820 | 424 | ||
44m ago | BUY | $237.81 | 8,387.99 | 0.3975 | $0.02835 | 4565 | ||
45m ago | BUY | $11.84 | 418.08 | 0.01980 | $0.02832 | |||
46m ago | BUY | $176.28 | 6,229.00 | 0.2947 | $0.02830 | 52892 | ||
48m ago | BUY | $179.84 | 6,359.66 | 0.3006 | $0.02827 | 52892 | ||
48m ago | BUY | $224.09 | 7,931.09 | 0.3746 | $0.02825 | 2003 | ||
50m ago | BUY | $357.00 | 12,640 | 0.5965 | $0.02824 | 4361 | ||
53m ago | BUY | $1.98 | 70.26 | 0.003310 | $0.02819 | |||
53m ago | BUY | $354.87 | 12,589 | 0.5930 | $0.02818 | 4361 | ||
59m ago | BUY | $51.94 | 1,846.64 | 0.08685 | $0.02813 | |||
59m ago | BUY | $328.47 | 11,680 | 0.5492 | $0.02812 | 707 | ||
1h ago | SELL | $168.16 | 6,011.44 | 0.2809 | $0.02797 | 52892 | ||
1h ago | BUY | $16.54 | 588.40 | 0.02764 | $0.02812 | |||
1h ago | SELL | $264.43 | 9,443.48 | 0.4417 | $0.02800 | 1185 | ||
1h ago | BUY | $227.50 | 8,081.37 | 0.3800 | $0.02815 | 66 | ||
1h ago | BUY | $1.72 | 61.42 | 0.002886 | $0.02813 | 182 | ||
1h ago | BUY | $1.73 | 61.64 | 0.002896 | $0.02814 | 424 | ||
1h ago | SELL | $145.69 | 5,201.00 | 0.2432 | $0.02801 | 71 | ||
1h ago | SELL | $161.52 | 5,761.99 | 0.2697 | $0.02803 | 66 | ||
1h ago | SELL | $268.81 | 9,579.35 | 0.4488 | $0.02806 | 158 | ||
1h ago | SELL | $73.12 | 2,603.42 | 0.1220 | $0.02808 | 52892 | ||
1h ago | SELL | $272.39 | 9,690.46 | 0.4548 | $0.02810 | 2003 | ||
1h ago | BUY | $691.87 | 24,509 | 1.15 | $0.02822 | 14 | ||
1h ago | SELL | $27.02 | 963.68 | 0.04511 | $0.02804 | 52892 | ||
1h ago | SELL | $218.88 | 7,800.40 | 0.3654 | $0.02806 | 1185 | ||
1h ago | SELL | $132.99 | 4,734.41 | 0.2219 | $0.02809 | 52892 | ||
1h ago | SELL | $280.94 | 9,985.48 | 0.4686 | $0.02813 | 52892 | ||
1h ago | SELL | $30.69 | 1,089.31 | 0.05116 | $0.02817 | 158 | ||
1h ago | SELL | $181.68 | 6,445.08 | 0.3028 | $0.02818 | 52892 | ||
1h ago | SELL | $174.74 | 6,193.59 | 0.2912 | $0.02821 | 52892 | ||
1h ago | SELL | $219.47 | 7,771.92 | 0.3658 | $0.02823 | 158 | ||
1h ago | SELL | $199.87 | 7,067.85 | 0.3330 | $0.02827 | 158 | ||
1h ago | SELL | $357.56 | 12,628 | 0.5958 | $0.02831 | 1185 | ||
1h ago | SELL | $1.59 | 56.15 | 0.002651 | $0.02834 | 241 | ||
1h ago | BUY | $735.29 | 25,843 | 1.22 | $0.02845 | 4713 | ||
1h ago | BUY | $240.10 | 8,462.17 | 0.4000 | $0.02837 | 5461 | ||
1h ago | BUY | $41.82 | 1,474.91 | 0.06967 | $0.02835 | |||
1h ago | BUY | $709.66 | 25,068 | 1.18 | $0.02830 | 688 | ||
1h ago | BUY | $122.21 | 4,333.94 | 0.2039 | $0.02819 | 52892 | ||
1h ago | BUY | $91.35 | 3,246.12 | 0.1526 | $0.02814 | 52892 | ||
1h ago | BUY | $299.16 | 10,641 | 0.5000 | $0.02811 | 103 | ||
1h ago | BUY | $206.57 | 7,353.60 | 0.3451 | $0.02809 | 239 | ||
1h ago | BUY | $73.16 | 2,609.37 | 0.1223 | $0.02803 | 52892 | ||
1h ago | BUY | $357.80 | 12,775 | 0.5985 | $0.02800 | |||
1h ago | BUY | $231.19 | 8,274.39 | 0.3873 | $0.02794 | 707 | ||
2h ago | BUY | $15.51 | 556.07 | 0.02600 | $0.02790 | |||
2h ago | BUY | $0.48 | 17.57 | 0.038215 | $0.02788 | 37 | ||
2h ago | BUY | $159.31 | 5,714.59 | 0.2670 | $0.02787 | 65 | ||
2h ago | BUY | $194.25 | 6,971.69 | 0.3255 | $0.02786 | 52892 | ||
2h ago | BUY | $12.29 | 441.16 | 0.02059 | $0.02786 | 901 | ||
2h ago | SELL | $110.91 | 4,000.00 | 0.1858 | $0.02772 | |||
2h ago | SELL | $148.02 | 5,334.85 | 0.2479 | $0.02774 | 52892 | ||
2h ago | SELL | $163.65 | 5,892.99 | 0.2741 | $0.02777 | 52892 | ||
2h ago | SELL | $<1 | 0.02625 | 0.051221 | $0.02777 | 424 | ||
2h ago | BUY | $<1 | 2.16 | 0.031013 | $0.02791 | 424 | ||
2h ago | BUY | $12.37 | 443.23 | 0.02072 | $0.02792 | 577 | ||
2h ago | SELL | $299.00 | 10,754 | 0.5007 | $0.02780 | 52892 | ||
2h ago | SELL | $122.62 | 4,405.84 | 0.2053 | $0.02783 | 1185 | ||
2h ago | BUY | $11.91 | 425.99 | 0.01996 | $0.02798 | 2633 | ||
2h ago | SELL | $318.42 | 11,429 | 0.5332 | $0.02786 | 1185 | ||
2h ago | SELL | $189.93 | 6,808.30 | 0.3180 | $0.02789 | 1185 | ||
2h ago | SELL | $183.22 | 6,560.07 | 0.3067 | $0.02793 | 158 | ||
2h ago | SELL | $207.11 | 7,408.45 | 0.3467 | $0.02795 | 52892 | ||
2h ago | BUY | $485.85 | 17,281 | 0.8128 | $0.02811 | 4361 | ||
2h ago | SELL | $10.63 | 380.32 | 0.01776 | $0.02796 | |||
2h ago | BUY | $289.40 | 10,301 | 0.4836 | $0.02809 | 707 | ||
2h ago | BUY | $140.26 | 5,001.36 | 0.2344 | $0.02804 | 52892 | ||
2h ago | BUY | $10.71 | 382.23 | 0.01791 | $0.02802 |