Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Sicurezza
4 Avvisi
Offerta circolante
491.23T49.12%
Offerta totale491.23T
Offerta massima>999Q
Pool condivisoEverETH159.08T($232.0K)
Pool condivisoWBNB383.84($232.0K)
Convertitore
1EverETH
= $0.081454
?EverETH
USD
Informazioni
Panoramica di EverETH
EverETH (EverETH) è stato lanciato il 08.21.2021 ed è attualmente scambiato a $0.0(8)1454. L'offerta circolante di EverETH è 491.23T, con una capitalizzazione di mercato di $714,555.
Prezzo e prestazioni di mercato di EverETH
Nelle ultime 24 ore, il prezzo di EverETH (EverETH) ha registrato una variazione del 0%, con un volume di scambi di $714,555. Tieni d'occhio il prezzo di EverETH su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | EverETH | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $32.28 | 22.19B | 0.05342 | $0.081454 | |||
1d ago | ADD | $1.61 | 1.11B | 0.002671 | - | |||
1d ago | SELL | $1.61 | 1.11B | 0.002671 | $0.081454 | |||
1d ago | SELL | $3.22 | 2.22B | 0.005342 | $0.081454 | |||
1d ago | BUY | $0.60 | 413,278,298 | 0.001000 | $0.081462 | |||
2d ago | BUY | $17.10 | 11.72B | 0.02835 | $0.081459 | |||
2d ago | SELL | $244.87 | 168.47B | 0.4059 | $0.081453 | |||
2d ago | SELL | $3.95 | 2.72B | 0.006563 | $0.081455 | |||
2d ago | ADD | $0.19 | 135,675,600 | 0.033281 | - | |||
2d ago | SELL | $0.19 | 136,015,523 | 0.033281 | $0.081455 | |||
2d ago | SELL | $0.39 | 272,031,046 | 0.036562 | $0.081455 | |||
2d ago | SELL | $31.38 | 21.80B | 0.05258 | $0.081440 | |||
2d ago | SELL | $4.12 | 2.87B | 0.006913 | $0.081440 | |||
2d ago | ADD | $0.20 | 142,875,663 | 0.033456 | - | |||
2d ago | SELL | $0.20 | 143,233,618 | 0.033456 | $0.081440 | |||
2d ago | SELL | $0.41 | 286,467,236 | 0.036912 | $0.081440 | |||
3d ago | SELL | $0.11 | 76,943,011 | 0.031856 | $0.081446 | |||
3d ago | SELL | $<1 | 44,922,483 | 0.031084 | $0.081433 | |||
3d ago | ADD | $<1 | 2,240,229 | 0.055419 | - | |||
3d ago | SELL | $<1 | 2,245,843 | 0.055419 | $0.081433 | |||
3d ago | SELL | $<1 | 4,491,687 | 0.041083 | $0.081433 | |||
3d ago | SELL | $0.47 | 334,186,470 | 0.038064 | $0.081433 | |||
3d ago | SELL | $<1 | 48,626,323 | 0.031173 | $0.081433 | |||
3d ago | ADD | $<1 | 2,424,935 | 0.055866 | - | |||
3d ago | SELL | $<1 | 2,431,012 | 0.055866 | $0.081433 | |||
3d ago | SELL | $<1 | 4,862,025 | 0.041173 | $0.081433 | |||
3d ago | SELL | $5.98 | 4.17B | 0.01006 | $0.081433 | |||
3d ago | ADD | $0.29 | 208,012,586 | 0.035032 | - | |||
3d ago | SELL | $0.29 | 208,533,647 | 0.035032 | $0.081433 | |||
3d ago | SELL | $0.59 | 417,067,295 | 0.001006 | $0.081433 | |||
4d ago | SELL | $47.08 | 33.19B | 0.08011 | $0.081418 | |||
5d ago | SELL | $0.27 | 193,203,201 | 0.034664 | $0.081444 | |||
5d ago | SELL | $4.70 | 3.25B | 0.007851 | $0.081446 | |||
5d ago | ADD | $0.23 | 162,160,471 | 0.033925 | - | |||
5d ago | SELL | $0.23 | 162,566,722 | 0.033925 | $0.081446 | |||
5d ago | SELL | $0.47 | 325,133,443 | 0.037850 | $0.081446 | |||
5d ago | SELL | $0.58 | 401,225,183 | 0.039687 | $0.081446 | |||
5d ago | ADD | $<1 | 20,008,608 | 0.044843 | - | |||
5d ago | SELL | $<1 | 20,058,752 | 0.044843 | $0.081446 | |||
5d ago | SELL | $<1 | 40,117,504 | 0.049686 | $0.081446 | |||
5d ago | SELL | $7.99 | 5.53B | 0.01334 | $0.081446 | |||
5d ago | ADD | $0.39 | 275,670,815 | 0.036673 | - | |||
5d ago | SELL | $0.39 | 276,361,239 | 0.036673 | $0.081446 | |||
5d ago | SELL | $0.79 | 552,722,478 | 0.001334 | $0.081446 | |||
5d ago | BUY | $60.31 | 41.51B | 0.1007 | $0.081453 | |||
6d ago | SELL | $16.01 | 11.06B | 0.02668 | $0.081448 | |||
6d ago | SELL | $27.51 | 18.99B | 0.04585 | $0.081448 | |||
6d ago | ADD | $1.37 | 947,262,117 | 0.002292 | - | |||
6d ago | SELL | $1.37 | 949,630,530 | 0.002292 | $0.081448 | |||
6d ago | SELL | $2.75 | 1.90B | 0.004585 | $0.081449 | |||
6d ago | SELL | $221.18 | 152.53B | 0.3686 | $0.081450 | |||
6d ago | SELL | $14.07 | 9.69B | 0.02344 | $0.081451 | |||
6d ago | ADD | $0.70 | 483,376,670 | 0.001172 | - | |||
6d ago | SELL | $0.70 | 484,586,660 | 0.001172 | $0.081451 | |||
6d ago | SELL | $1.40 | 969,173,320 | 0.002344 | $0.081451 | |||
6d ago | BUY | $131.56 | 90.53B | 0.2200 | $0.081453 | |||
7d ago | SELL | $0.26 | 179,916,881 | 0.034347 | $0.081457 | |||
7d ago | ADD | $<1 | 8,972,233 | 0.042173 | - | |||
7d ago | SELL | $<1 | 8,994,720 | 0.042173 | $0.081457 | |||
7d ago | SELL | $<1 | 17,989,440 | 0.044347 | $0.081457 | |||
8d ago | SELL | $0.79 | 547,339,516 | 0.001322 | $0.081449 | |||
8d ago | ADD | $<1 | 27,295,151 | 0.046612 | - | |||
8d ago | SELL | $<1 | 27,363,556 | 0.046612 | $0.081449 | |||
8d ago | SELL | $<1 | 54,727,111 | 0.031322 | $0.081449 | |||
8d ago | BUY | $2.97 | 2.04B | 0.004965 | $0.081456 | |||
8d ago | SELL | $3.98 | 2.75B | 0.006653 | $0.081447 | |||
8d ago | SELL | $1.52 | 1.06B | 0.002551 | $0.081447 | |||
8d ago | ADD | $<1 | 52,642,238 | 0.031275 | - | |||
8d ago | SELL | $<1 | 52,774,156 | 0.031275 | $0.081447 | |||
8d ago | SELL | $0.15 | 105,548,312 | 0.032550 | $0.081447 | |||
8d ago | SELL | $12.26 | 8.48B | 0.02048 | $0.081447 | |||
8d ago | SELL | $1.60 | 1.11B | 0.002676 | $0.081447 | |||
8d ago | ADD | $<1 | 55,219,132 | 0.031337 | - | |||
8d ago | SELL | $<1 | 55,357,506 | 0.031337 | $0.081447 | |||
8d ago | SELL | $0.16 | 110,715,012 | 0.032675 | $0.081447 | |||
8d ago | SELL | $5.37 | 3.72B | 0.008981 | $0.081446 | |||
8d ago | ADD | $0.26 | 185,311,673 | 0.034490 | - | |||
8d ago | SELL | $0.26 | 185,775,896 | 0.034490 | $0.081446 | |||
8d ago | SELL | $0.53 | 371,551,793 | 0.038980 | $0.081446 | |||
8d ago | BUY | $17.51 | 11.94B | 0.02900 | $0.081467 | |||
9d ago | SELL | $29.56 | 20.24B | 0.04892 | $0.081460 | |||
9d ago | SELL | $<1 | 47,596,758 | 0.031150 | $0.081452 | |||
9d ago | ADD | $<1 | 2,373,592 | 0.055752 | - | |||
9d ago | SELL | $<1 | 2,379,540 | 0.055752 | $0.081452 | |||
9d ago | SELL | $<1 | 4,759,081 | 0.041150 | $0.081452 | |||
9d ago | SELL | $0.46 | 318,056,919 | 0.037688 | $0.081452 | |||
9d ago | SELL | $<1 | 51,923,097 | 0.031255 | $0.081452 | |||
9d ago | ADD | $<1 | 2,589,341 | 0.056275 | - | |||
9d ago | SELL | $<1 | 2,595,830 | 0.056275 | $0.081452 | |||
9d ago | SELL | $<1 | 5,191,661 | 0.041255 | $0.081452 | |||
9d ago | SELL | $0.12 | 85,070,150 | 0.032056 | $0.081452 | |||
9d ago | ADD | $<1 | 4,242,344 | 0.041028 | - | |||
9d ago | SELL | $<1 | 4,252,976 | 0.041028 | $0.081452 | |||
9d ago | SELL | $<1 | 8,505,952 | 0.042056 | $0.081452 | |||
9d ago | SELL | $0.99 | 683,093,358 | 0.001651 | $0.081451 | |||
9d ago | SELL | $0.12 | 89,234,423 | 0.032157 | $0.081451 | |||
9d ago | ADD | $<1 | 4,450,011 | 0.041078 | - | |||
9d ago | SELL | $<1 | 4,461,164 | 0.041078 | $0.081451 | |||
9d ago | SELL | $<1 | 8,922,327 | 0.042156 | $0.081451 | |||
9d ago | SELL | $0.14 | 101,402,754 | 0.032451 | $0.081451 |