Transazioni697
AcquistiVendite
348349
Volume$104.0K
Volume acquistiVolume vendite
$50.7K$53.3K
Market Maker392
AcquirentiVenditori
242257
Sicurezza
3 Avvisi
Offerta circolante
9,873,40499.99%
Offerta totale9,873,404
Offerta massima9,873,404
Pool condivisoCKP1,170,356($481.4K)
Pool condivisoWBNB129.12($83.6K)
Convertitore
1CKP
= $0.41
?CKP
USD
Informazioni
Panoramica di Cakepie
Cakepie (CKP) è stato lanciato il 01.10.2024 ed è attualmente scambiato a $0.4102. L'offerta circolante di Cakepie è 9.87M, con una capitalizzazione di mercato di $4.05M.
Prezzo e prestazioni di mercato di Cakepie
Nelle ultime 24 ore, il prezzo di Cakepie (CKP) ha registrato una variazione del +5.0%, con un volume di scambi di $4.05M. Tieni d'occhio il prezzo di Cakepie su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | CKP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $0.99 | 2.42 | 0.001538 | $0.41 | |||
1m ago | SELL | $343.76 | 837.08 | 0.5310 | $0.41 | |||
1m ago | BUY | $337.44 | 817.56 | 0.5212 | $0.41 | |||
2m ago | BUY | $177.39 | 430.27 | 0.2739 | $0.41 | |||
2m ago | SELL | $8.92 | 21.76 | 0.01377 | $0.41 | 1969 | ||
2m ago | BUY | $90.38 | 219.37 | 0.1395 | $0.41 | |||
6m ago | SELL | $103.87 | 252.91 | 0.1601 | $0.41 | 20 | ||
8m ago | SELL | $4.89 | 11.91 | 0.007544 | $0.41 | |||
15m ago | SELL | $9.38 | 22.94 | 0.01453 | $0.40 | 1969 | ||
19m ago | BUY | $52.42 | 127.42 | 0.08108 | $0.41 | 25 | ||
19m ago | BUY | $53.94 | 131.07 | 0.08338 | $0.41 | 59 | ||
19m ago | SELL | $16.14 | 39.42 | 0.02495 | $0.40 | 1086 | ||
20m ago | BUY | $50.97 | 123.60 | 0.07861 | $0.41 | 28 | ||
33m ago | SELL | $7.79 | 18.89 | 0.01195 | $0.41 | 58 | ||
34m ago | SELL | $2.01 | 4.88 | 0.003090 | $0.41 | 38 | ||
34m ago | SELL | $1.00 | 2.42 | 0.001534 | $0.41 | |||
34m ago | SELL | $326.02 | 789.29 | 0.4999 | $0.41 | |||
34m ago | BUY | $566.96 | 1,366.65 | 0.8693 | $0.41 | |||
34m ago | BUY | $270.77 | 656.41 | 0.4152 | $0.41 | |||
34m ago | BUY | $200.32 | 491.85 | 0.3071 | $0.40 | 78 | ||
34m ago | SELL | $320.95 | 789.30 | 0.4921 | $0.40 | 33 | ||
39m ago | ADD | $34,932.00 | 160.11 | 53.48 | - | |||
39m ago | REMOVE | $34,916.87 | 32,066 | 53.46 | - | |||
39m ago | BUY | $17.10 | 41.42 | 0.02619 | $0.41 | 16 | ||
42m ago | BUY | $167.44 | 405.99 | 0.2566 | $0.41 | 59 | ||
42m ago | BUY | $77.78 | 188.73 | 0.1192 | $0.41 | 88 | ||
45m ago | BUY | $75.78 | 184.02 | 0.1161 | $0.41 | 36 | ||
45m ago | BUY | $0.23 | 0.5589 | 0.033528 | $0.41 | |||
45m ago | BUY | $95.39 | 231.83 | 0.1463 | $0.41 | 16 | ||
45m ago | BUY | $57.80 | 140.53 | 0.08865 | $0.41 | |||
45m ago | SELL | $4,138.69 | 10,001 | 6.34 | $0.41 | 24 | ||
46m ago | SELL | $1,259.68 | 3,000.00 | 1.93 | $0.41 | 30 | ||
47m ago | SELL | $0.99 | 2.36 | 0.001530 | $0.42 | |||
48m ago | SELL | $421.64 | 1,000.00 | 0.6470 | $0.42 | 32 | ||
48m ago | SELL | $422.59 | 1,000.00 | 0.6485 | $0.42 | 33 | ||
55m ago | SELL | $23.68 | 55.98 | 0.03635 | $0.42 | 16 | ||
56m ago | SELL | $515.61 | 1,216.58 | 0.7911 | $0.42 | 40 | ||
57m ago | BUY | $518.57 | 1,216.58 | 0.7951 | $0.42 | 30 | ||
1h ago | SELL | $849.76 | 2,000.00 | 1.30 | $0.42 | 30 | ||
1h ago | BUY | $32.57 | 76.10 | 0.04989 | $0.42 | 24 | ||
1h ago | SELL | $10.78 | 25.30 | 0.01650 | $0.42 | 67 | ||
1h ago | BUY | $100.08 | 233.58 | 0.1530 | $0.42 | 29 | ||
1h ago | SELL | $269.69 | 632.00 | 0.4123 | $0.42 | 33 | ||
1h ago | SELL | $519.34 | 1,215.37 | 0.7946 | $0.42 | 33 | ||
1h ago | SELL | $<1 | 0.1923 | 0.031259 | $0.42 | |||
1h ago | SELL | $59.36 | 138.61 | 0.09076 | $0.42 | 59 | ||
1h ago | SELL | $29.65 | 69.16 | 0.04530 | $0.42 | |||
1h ago | BUY | $1,795.30 | 4,185.89 | 2.74 | $0.42 | 27 | ||
1h ago | SELL | $97.57 | 229.66 | 0.1490 | $0.42 | 33 | ||
2h ago | SELL | $21.52 | 50.51 | 0.03279 | $0.42 | |||
2h ago | BUY | $1,682.76 | 3,946.43 | 2.56 | $0.42 | 31 | ||
2h ago | SELL | $3.66 | 8.67 | 0.005582 | $0.42 | 338 | ||
2h ago | SELL | $5.49 | 13.01 | 0.008373 | $0.42 | 69 | ||
2h ago | SELL | $224.52 | 531.34 | 0.3420 | $0.42 | 29 | ||
2h ago | SELL | $2.25 | 5.34 | 0.003441 | $0.42 | 38 | ||
2h ago | SELL | $20.03 | 47.42 | 0.03055 | $0.42 | 26 | ||
2h ago | BUY | $9.93 | 23.40 | 0.01515 | $0.42 | 71 | ||
2h ago | SELL | $298.38 | 705.54 | 0.4548 | $0.42 | 33 | ||
2h ago | SELL | $101.53 | 239.70 | 0.1547 | $0.42 | 30 | ||
2h ago | BUY | $102.10 | 239.70 | 0.1554 | $0.42 | 31 | ||
2h ago | BUY | $300.18 | 705.54 | 0.4571 | $0.42 | 29 | ||
2h ago | BUY | $99.77 | 234.80 | 0.1519 | $0.42 | 33 | ||
2h ago | SELL | $507.83 | 1,197.99 | 0.7723 | $0.42 | 34 | ||
3h ago | BUY | $21.54 | 50.15 | 0.03253 | $0.42 | 27 | ||
3h ago | BUY | $521.52 | 1,215.37 | 0.7874 | $0.42 | 22 | ||
3h ago | BUY | $9.94 | 23.20 | 0.01501 | $0.42 | 76 | ||
3h ago | BUY | $9.94 | 23.20 | 0.01501 | $0.42 | 63 | ||
3h ago | BUY | $108.24 | 252.91 | 0.1635 | $0.42 | 22 | ||
3h ago | BUY | $227.22 | 531.34 | 0.3433 | $0.42 | 25 | ||
3h ago | SELL | $36.06 | 84.82 | 0.05450 | $0.42 | |||
3h ago | SELL | $71.59 | 168.46 | 0.1082 | $0.42 | 31 | ||
3h ago | BUY | $71.94 | 168.46 | 0.1088 | $0.42 | 37 | ||
3h ago | BUY | $7.36 | 17.24 | 0.01113 | $0.42 | 1969 | ||
3h ago | BUY | $4.93 | 11.53 | 0.007453 | $0.42 | 70 | ||
4h ago | SELL | $569.21 | 1,332.36 | 0.8574 | $0.42 | 27 | ||
4h ago | SELL | $201.23 | 469.97 | 0.3030 | $0.42 | 40 | ||
4h ago | SELL | $141.55 | 330.38 | 0.2132 | $0.42 | 29 | ||
4h ago | BUY | $530.52 | 1,234.27 | 0.7998 | $0.42 | 31 | ||
4h ago | BUY | $2.09 | 4.88 | 0.003161 | $0.42 | |||
4h ago | SELL | $5.92 | 13.87 | 0.008937 | $0.42 | |||
4h ago | BUY | $8.18 | 19.07 | 0.01234 | $0.42 | 2046 | ||
4h ago | BUY | $182.40 | 425.47 | 0.2752 | $0.42 | |||
4h ago | SELL | $207.24 | 485.79 | 0.3126 | $0.42 | |||
4h ago | SELL | $150.38 | 352.17 | 0.2268 | $0.42 | |||
4h ago | SELL | $50.01 | 117.00 | 0.07541 | $0.42 | 27 | ||
4h ago | REMOVE | $7.48 | 4.01 | 0.01128 | - | |||
4h ago | BUY | $70.01 | 162.91 | 0.1055 | $0.42 | 28 | ||
4h ago | BUY | $0.76 | 1.79 | 0.001160 | $0.42 | |||
4h ago | SELL | $11.67 | 27.33 | 0.01761 | $0.42 | 63 | ||
5h ago | BUY | $999.11 | 2,333.95 | 1.50 | $0.42 | 35 | ||
5h ago | SELL | $186.69 | 439.41 | 0.2818 | $0.42 | |||
5h ago | BUY | $29.87 | 69.96 | 0.04512 | $0.42 | 28 | ||
5h ago | SELL | $10.80 | 25.41 | 0.01630 | $0.42 | 66 | ||
5h ago | BUY | $49.80 | 116.69 | 0.07524 | $0.42 | 30 | ||
5h ago | SELL | $5.40 | 12.74 | 0.008172 | $0.42 | |||
5h ago | BUY | $7.20 | 16.88 | 0.01088 | $0.42 | 2046 | ||
5h ago | BUY | $9.92 | 23.25 | 0.01499 | $0.42 | 67 | ||
5h ago | SELL | $0.73 | 1.74 | 0.001117 | $0.42 | |||
5h ago | BUY | $15.92 | 37.32 | 0.02405 | $0.42 | 61 | ||
5h ago | BUY | $0.73 | 1.72 | 0.001113 | $0.42 |