Transazioni1,589
AcquistiVendite
716873
Volume$71.6K
Volume acquistiVolume vendite
$37.3K$34.4K
Market Maker342
AcquirentiVenditori
227268
Sicurezza
2 Avvisi
Offerta circolante
44,459,34499.99%
Offerta totale44,459,344
Offerta massima44,459,344
Pool condivisoDAO1,588,174($237.6K)
Pool condivisoWBNB382.12($239.2K)
Convertitore
1DAO
= $0.14
?DAO
USD
Informazioni
Panoramica di DAO Maker
DAO Maker (DAO) è stato lanciato il 07.17.2024 ed è attualmente scambiato a $0.1495. L'offerta circolante di DAO Maker è 44.46M, con una capitalizzazione di mercato di $6.65M.
Prezzo e prestazioni di mercato di DAO Maker
Nelle ultime 24 ore, il prezzo di DAO Maker (DAO) ha registrato una variazione del +5.4%, con un volume di scambi di $6.65M. Tieni d'occhio il prezzo di DAO Maker su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | DAO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $6.95 | 46.46 | 0.01110 | $0.14 | 144 | ||
4m ago | BUY | $14.70 | 98.32 | 0.02349 | $0.14 | 1200 | ||
17m ago | SELL | $21.33 | 142.48 | 0.03404 | $0.14 | |||
21m ago | SELL | $21.35 | 142.48 | 0.03405 | $0.14 | |||
21m ago | SELL | $21.34 | 142.41 | 0.03403 | $0.14 | |||
22m ago | SELL | $21.32 | 142.42 | 0.03404 | $0.14 | |||
26m ago | BUY | $9.47 | 63.26 | 0.01512 | $0.14 | |||
30m ago | SELL | $12.55 | 83.87 | 0.02005 | $0.14 | 148 | ||
30m ago | BUY | $62.59 | 418.27 | 0.1000 | $0.14 | 160 | ||
31m ago | BUY | $7.07 | 47.29 | 0.01130 | $0.14 | 11 | ||
32m ago | BUY | $0.29 | 1.97 | 0.034719 | $0.14 | 2059 | ||
32m ago | SELL | $112.97 | 754.95 | 0.1804 | $0.14 | 15 | ||
39m ago | SELL | $10.48 | 70.10 | 0.01676 | $0.14 | 81 | ||
39m ago | SELL | $14.13 | 94.49 | 0.02260 | $0.14 | 161 | ||
41m ago | SELL | $14.69 | 98.22 | 0.02349 | $0.14 | 1947 | ||
43m ago | SELL | $19.82 | 132.51 | 0.03170 | $0.14 | 136 | ||
44m ago | SELL | $15.31 | 102.37 | 0.02449 | $0.14 | 96 | ||
44m ago | SELL | $21.28 | 142.26 | 0.03405 | $0.14 | |||
47m ago | BUY | $<1 | 0.4176 | 0.031 | $0.14 | 34 | ||
47m ago | SELL | $15.38 | 102.82 | 0.02461 | $0.14 | 145 | ||
47m ago | BUY | $<1 | 0.4176 | 0.031 | $0.14 | 33 | ||
47m ago | SELL | $14.04 | 93.82 | 0.02246 | $0.14 | |||
48m ago | SELL | $17.79 | 118.91 | 0.02847 | $0.14 | 96 | ||
49m ago | SELL | $14.03 | 93.83 | 0.02247 | $0.14 | |||
49m ago | SELL | $14.04 | 93.84 | 0.02247 | $0.14 | |||
50m ago | BUY | $13.30 | 88.92 | 0.02130 | $0.14 | 175 | ||
51m ago | BUY | $20.78 | 138.91 | 0.03327 | $0.14 | |||
51m ago | BUY | $7.47 | 49.94 | 0.01196 | $0.14 | 10 | ||
52m ago | SELL | $17.27 | 115.54 | 0.02766 | $0.14 | |||
54m ago | SELL | $21.27 | 142.30 | 0.03408 | $0.14 | |||
54m ago | SELL | $5.06 | 33.85 | 0.008110 | $0.14 | |||
55m ago | BUY | $12.78 | 85.45 | 0.02047 | $0.14 | 146 | ||
1h ago | BUY | $15.60 | 104.35 | 0.02499 | $0.14 | 149 | ||
1h ago | SELL | $47.24 | 315.98 | 0.07568 | $0.14 | 79 | ||
1h ago | SELL | $12.06 | 80.63 | 0.01931 | $0.14 | 121 | ||
1h ago | SELL | $5.27 | 35.24 | 0.008443 | $0.14 | 23 | ||
1h ago | SELL | $60.21 | 402.43 | 0.09644 | $0.14 | 211 | ||
1h ago | SELL | $13.85 | 92.57 | 0.02219 | $0.14 | 51 | ||
1h ago | SELL | $10.65 | 71.15 | 0.01706 | $0.14 | 23 | ||
1h ago | SELL | $10.59 | 70.77 | 0.01697 | $0.14 | 33 | ||
1h ago | SELL | $31.19 | 208.32 | 0.04996 | $0.14 | 193 | ||
1h ago | SELL | $9.60 | 64.09 | 0.01537 | $0.14 | 57 | ||
1h ago | SELL | $0.35 | 2.34 | 0.035625 | $0.14 | 54 | ||
1h ago | SELL | $1.59 | 10.66 | 0.002559 | $0.14 | 57 | ||
1h ago | SELL | $44.29 | 295.29 | 0.07084 | $0.14 | 3623 | ||
1h ago | BUY | $0.24 | 1.64 | 0.033951 | $0.15 | 153 | ||
1h ago | SELL | $24.89 | 165.67 | 0.03976 | $0.15 | 9181 | ||
1h ago | SELL | $32.71 | 217.66 | 0.05225 | $0.15 | 1485 | ||
1h ago | SELL | $44.25 | 294.41 | 0.07069 | $0.15 | 439 | ||
1h ago | SELL | $7.23 | 48.16 | 0.01156 | $0.15 | 57 | ||
1h ago | SELL | $0.56 | 3.73 | 0.038960 | $0.15 | 57 | ||
1h ago | BUY | $20.64 | 137.45 | 0.03302 | $0.15 | |||
1h ago | BUY | $11.81 | 78.71 | 0.01890 | $0.15 | 142 | ||
1h ago | BUY | $19.62 | 130.75 | 0.03140 | $0.15 | 147 | ||
1h ago | BUY | $7.07 | 47.11 | 0.01131 | $0.15 | 145 | ||
1h ago | BUY | $23.95 | 159.58 | 0.03831 | $0.15 | 160 | ||
1h ago | BUY | $<1 | 0.4165 | 0.031 | $0.15 | 33 | ||
1h ago | BUY | $17.41 | 116.08 | 0.02786 | $0.15 | 114 | ||
1h ago | BUY | $7.10 | 47.34 | 0.01136 | $0.15 | 57 | ||
1h ago | BUY | $0.74 | 4.97 | 0.001193 | $0.14 | 41 | ||
1h ago | SELL | $11.39 | 75.94 | 0.01822 | $0.14 | |||
1h ago | SELL | $1.40 | 9.36 | 0.002246 | $0.14 | 128 | ||
1h ago | SELL | $16.55 | 110.36 | 0.02649 | $0.14 | |||
1h ago | BUY | $0.37 | 2.46 | 0.035929 | $0.15 | 11 | ||
1h ago | SELL | $19.17 | 127.77 | 0.03067 | $0.15 | 54 | ||
1h ago | SELL | $11.38 | 75.89 | 0.01822 | $0.15 | |||
1h ago | SELL | $36.85 | 245.59 | 0.05897 | $0.15 | 192 | ||
2h ago | SELL | $14.01 | 93.43 | 0.02244 | $0.15 | |||
2h ago | BUY | $12.29 | 81.88 | 0.01967 | $0.15 | 116 | ||
2h ago | BUY | $14.04 | 93.58 | 0.02248 | $0.15 | 54 | ||
2h ago | BUY | $1.93 | 12.88 | 0.003094 | $0.15 | 41 | ||
2h ago | SELL | $8.00 | 53.32 | 0.01280 | $0.15 | 177 | ||
2h ago | SELL | $42.31 | 281.91 | 0.06771 | $0.15 | 130 | ||
2h ago | SELL | $11.37 | 75.78 | 0.01820 | $0.15 | |||
2h ago | SELL | $16.32 | 108.72 | 0.02612 | $0.15 | 33 | ||
2h ago | SELL | $17.24 | 114.92 | 0.02761 | $0.15 | |||
2h ago | BUY | $13.22 | 88.08 | 0.02117 | $0.15 | 33 | ||
2h ago | BUY | $5.56 | 37.03 | 0.008901 | $0.15 | 41 | ||
2h ago | BUY | $10.82 | 72.10 | 0.01732 | $0.15 | |||
2h ago | SELL | $10.12 | 67.39 | 0.01619 | $0.15 | 26 | ||
2h ago | SELL | $19.26 | 128.24 | 0.03081 | $0.15 | 119 | ||
2h ago | BUY | $8.11 | 53.94 | 0.01296 | $0.15 | 54 | ||
2h ago | SELL | $8.97 | 59.70 | 0.01434 | $0.15 | 41 | ||
2h ago | SELL | $32.52 | 216.37 | 0.05201 | $0.15 | 515 | ||
2h ago | BUY | $17.71 | 117.78 | 0.02832 | $0.15 | 18 | ||
2h ago | SELL | $17.38 | 115.59 | 0.02778 | $0.15 | |||
2h ago | SELL | $27.09 | 180.16 | 0.04331 | $0.15 | 6442 | ||
2h ago | SELL | $44.87 | 298.26 | 0.07173 | $0.15 | 63 | ||
2h ago | SELL | $25.02 | 166.28 | 0.04000 | $0.15 | 116 | ||
2h ago | SELL | $21.73 | 144.36 | 0.03473 | $0.15 | |||
2h ago | BUY | $62.60 | 415.57 | 0.1000 | $0.15 | 81 | ||
2h ago | BUY | $65.72 | 436.31 | 0.1049 | $0.15 | 83 | ||
2h ago | BUY | $40.00 | 265.55 | 0.06383 | $0.15 | 3436 | ||
2h ago | BUY | $26.52 | 176.11 | 0.04232 | $0.15 | 83 | ||
2h ago | SELL | $11.00 | 73.10 | 0.01756 | $0.15 | 54 | ||
2h ago | SELL | $68.14 | 452.72 | 0.1088 | $0.15 | 72 | ||
2h ago | SELL | $78.40 | 520.59 | 0.1251 | $0.15 | 232 | ||
2h ago | SELL | $14.31 | 94.94 | 0.02284 | $0.15 | 146 | ||
2h ago | BUY | $32.58 | 216.11 | 0.05200 | $0.15 | 1130 | ||
2h ago | BUY | $32.58 | 216.17 | 0.05200 | $0.15 | 963 |