Transazioni124
AcquistiVendite
8044
Volume$283
Volume acquistiVolume vendite
$92$190
Market Maker38
AcquirentiVenditori
2721
Sicurezza
5 Avvisi
Offerta circolante
1.50B99.99%
Offerta totale1.50B
Offerta massima1.50B
Pool condivisoBTT30,815,088($29.2K)
Pool condivisoWBNB44.80($29.2K)
Convertitore
1BTT
= $0.039501
?BTT
USD
Informazioni
Panoramica di BitTorrent
BitTorrent (BTT) è stato lanciato il 05.06.2021 ed è attualmente scambiato a $0.0009501. L'offerta circolante di BitTorrent è 1.50B, con una capitalizzazione di mercato di $1.43M.
Prezzo e prestazioni di mercato di BitTorrent
Nelle ultime 24 ore, il prezzo di BitTorrent (BTT) ha registrato una variazione del -1.1%, con un volume di scambi di $1.43M. Tieni d'occhio il prezzo di BitTorrent su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BTT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | BUY | $2.99 | 3,155.05 | 0.004598 | $0.039501 | 506 | ||
31m ago | BUY | $7.03 | 7,389.51 | 0.01076 | $0.039513 | 506 | ||
41m ago | BUY | $<1 | 68.65 | 0.031 | $0.039515 | |||
41m ago | BUY | $7.03 | 7,393.09 | 0.01076 | $0.039514 | 506 | ||
45m ago | BUY | $3.01 | 3,158.74 | 0.004598 | $0.039535 | 506 | ||
53m ago | BUY | $0.98 | 1,033.77 | 0.001504 | $0.039574 | |||
1h ago | BUY | $0.46 | 483.25 | 0.037033 | $0.039577 | 80 | ||
2h ago | BUY | $<1 | 2.74 | 0.053994 | $0.039588 | |||
3h ago | BUY | $<1 | 23.47 | 0.043416 | $0.039592 | 80 | ||
3h ago | BUY | $<1 | 0.01381 | 0.072010 | $0.039571 | |||
3h ago | SELL | $<1 | 0.07635 | 0.061105 | $0.039523 | |||
6h ago | SELL | $<1 | 50.82 | 0.047360 | $0.039516 | |||
6h ago | SELL | $0.13 | 142.38 | 0.032061 | $0.039511 | |||
7h ago | BUY | $7.06 | 7,398.81 | 0.01076 | $0.039554 | 506 | ||
7h ago | BUY | $3.01 | 3,161.18 | 0.004598 | $0.039553 | 506 | ||
7h ago | BUY | $5.30 | 5,546.11 | 0.008064 | $0.039557 | 12 | ||
7h ago | BUY | $7.09 | 7,406.55 | 0.01076 | $0.039577 | |||
7h ago | BUY | $7.10 | 7,410.11 | 0.01076 | $0.039586 | 506 | ||
10h ago | SELL | $17.09 | 17,746 | 0.02566 | $0.039631 | |||
10h ago | SELL | $2.91 | 3,032.71 | 0.004388 | $0.039624 | 506 | ||
10h ago | SELL | $2.91 | 3,033.20 | 0.004389 | $0.039626 | 506 | ||
10h ago | SELL | $4.54 | 4,722.46 | 0.006836 | $0.039622 | |||
11h ago | SELL | $14.33 | 15,000 | 0.02172 | $0.039556 | |||
11h ago | SELL | $0.22 | 233.50 | 0.033384 | $0.039562 | |||
12h ago | SELL | $0.11 | 120.82 | 0.031751 | $0.039528 | 73 | ||
12h ago | BUY | $<1 | 30.09 | 0.044383 | $0.039626 | 80 | ||
13h ago | BUY | $<1 | 5.08 | 0.057404 | $0.039636 | 50 | ||
13h ago | SELL | $0.47 | 496.71 | 0.037199 | $0.039575 | 105 | ||
13h ago | BUY | $0.66 | 688.01 | 0.001002 | $0.039623 | 92 | ||
14h ago | BUY | $15.73 | 16,432 | 0.02392 | $0.039576 | |||
14h ago | SELL | $1.22 | 1,288.26 | 0.001865 | $0.039523 | |||
14h ago | SELL | $7.17 | 7,442.06 | 0.01077 | $0.039645 | 506 | ||
14h ago | SELL | $7.15 | 7,433.32 | 0.01077 | $0.039630 | 506 | ||
14h ago | SELL | $7.54 | 7,837.33 | 0.01136 | $0.039625 | 158 | ||
14h ago | BUY | $<1 | 0.9453 | 0.051377 | $0.039679 | |||
14h ago | SELL | $<1 | 0.02578 | 0.073739 | $0.039625 | |||
14h ago | SELL | $3.05 | 3,172.08 | 0.004600 | $0.039620 | |||
14h ago | SELL | $2.90 | 3,031.32 | 0.004396 | $0.039599 | 506 | ||
14h ago | SELL | $2.91 | 3,033.61 | 0.004400 | $0.039601 | 506 | ||
15h ago | SELL | $6.74 | 7,033.32 | 0.01020 | $0.039594 | 506 | ||
15h ago | BUY | $0.16 | 176.13 | 0.032569 | $0.039563 | 80 | ||
15h ago | BUY | $0.37 | 391.36 | 0.035709 | $0.039556 | 80 | ||
16h ago | BUY | $0.21 | 221.73 | 0.033234 | $0.039559 | 42 | ||
16h ago | BUY | $0.16 | 175.01 | 0.032553 | $0.039554 | |||
16h ago | BUY | $<1 | 45.60 | 0.046652 | $0.039557 | 105 | ||
16h ago | BUY | $2.67 | 2,795.79 | 0.004077 | $0.039556 | |||
16h ago | SELL | $18.97 | 19,940 | 0.02895 | $0.039513 | 10 | ||
16h ago | BUY | $<1 | 13.19 | 0.041927 | $0.039590 | |||
16h ago | SELL | $<1 | 0.02524 | 0.073667 | $0.039542 | |||
16h ago | BUY | $<1 | 91.43 | 0.031335 | $0.039590 | |||
16h ago | BUY | $<1 | 19.40 | 0.042833 | $0.039590 | |||
16h ago | BUY | $0.12 | 128.98 | 0.031883 | $0.039590 | |||
16h ago | SELL | $18.96 | 19,940 | 0.02899 | $0.039512 | 10 | ||
17h ago | BUY | $<1 | 54.32 | 0.047942 | $0.039565 | |||
17h ago | BUY | $<1 | 71.04 | 0.031038 | $0.039552 | 73 | ||
17h ago | BUY | $<1 | 16.07 | 0.042350 | $0.039547 | |||
17h ago | BUY | $<1 | 94.08 | 0.031375 | $0.039547 | 55 | ||
17h ago | BUY | $<1 | 0.009560 | 0.071397 | $0.039548 | |||
17h ago | BUY | $0.13 | 141.89 | 0.032074 | $0.039555 | 92 | ||
17h ago | BUY | $<1 | 1.87 | 0.052738 | $0.039557 | |||
17h ago | BUY | $<1 | 1.56 | 0.052287 | $0.039557 | |||
17h ago | BUY | $<1 | 0.036283 | 0.099187 | $0.039557 | |||
17h ago | SELL | $18.97 | 19,941 | 0.02903 | $0.039515 | 10 | ||
17h ago | BUY | $<1 | 12.52 | 0.041834 | $0.039564 | |||
17h ago | BUY | $<1 | 0.2952 | 0.064322 | $0.039564 | |||
17h ago | SELL | $<1 | 0.038213 | 0.081196 | $0.039516 | |||
17h ago | SELL | $18.98 | 19,940 | 0.02906 | $0.039522 | 10 | ||
17h ago | BUY | $<1 | 0.01932 | 0.072832 | $0.039574 | |||
17h ago | SELL | $19.00 | 19,940 | 0.02910 | $0.039532 | 10 | ||
18h ago | SELL | $0.17 | 178.55 | 0.032607 | $0.039536 | 50 | ||
18h ago | BUY | $7.01 | 7,335.74 | 0.01076 | $0.039559 | |||
19h ago | SELL | $<1 | 0.002301 | 0.083359 | $0.039537 | |||
19h ago | BUY | $0.12 | 129.45 | 0.031899 | $0.039588 | 80 | ||
19h ago | BUY | $0.25 | 261.69 | 0.033839 | $0.039594 | 73 | ||
19h ago | BUY | $0.19 | 200.19 | 0.032937 | $0.039589 | 92 | ||
20h ago | BUY | $0.13 | 142.03 | 0.032083 | $0.039592 | 50 | ||
20h ago | BUY | $0.16 | 167.44 | 0.032456 | $0.039589 | 50 | ||
20h ago | BUY | $<1 | 1.94 | 0.052860 | $0.039589 | |||
20h ago | SELL | $<1 | 65.19 | 0.049517 | $0.039541 | |||
20h ago | SELL | $0.22 | 235.81 | 0.033442 | $0.039541 | |||
20h ago | SELL | $0.14 | 155.95 | 0.032276 | $0.039552 | 73 | ||
20h ago | BUY | $0.18 | 188.20 | 0.032761 | $0.039602 | 80 | ||
20h ago | SELL | $0.79 | 835.24 | 0.001219 | $0.039566 | 80 | ||
20h ago | SELL | $0.30 | 313.59 | 0.034578 | $0.039573 | 80 | ||
21h ago | SELL | $2.90 | 3,024.26 | 0.004415 | $0.039595 | 506 | ||
21h ago | SELL | $<1 | 0.003386 | 0.084945 | $0.039574 | |||
21h ago | SELL | $2.89 | 3,024.34 | 0.004416 | $0.039578 | 506 | ||
21h ago | SELL | $0.10 | 111.72 | 0.031631 | $0.039578 | |||
22h ago | SELL | $4.72 | 4,951.09 | 0.007232 | $0.039548 | |||
22h ago | SELL | $<1 | 51.54 | 0.047530 | $0.039544 | |||
22h ago | SELL | $0.35 | 374.53 | 0.035471 | $0.039521 | 597 | ||
22h ago | BUY | $0.34 | 364.29 | 0.035348 | $0.039564 | 597 | ||
22h ago | BUY | $<1 | 101.48 | 0.031490 | $0.039567 | |||
22h ago | BUY | $0.20 | 215.70 | 0.033167 | $0.039567 | 32 | ||
22h ago | BUY | $0.25 | 261.30 | 0.033836 | $0.039574 | |||
22h ago | SELL | $0.19 | 200.33 | 0.032926 | $0.039527 | 105 | ||
22h ago | BUY | $0.32 | 342.42 | 0.035027 | $0.039575 | |||
22h ago | BUY | $0.34 | 362.00 | 0.035314 | $0.039574 | |||
22h ago | BUY | $0.53 | 553.70 | 0.038129 | $0.039573 | |||
23h ago | BUY | $<1 | 0.032134 | 0.093134 | $0.039571 |