Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni9
AcquistiVendite
63
Volume$1
Volume acquistiVolume vendite
$<1$<1
Market Maker8
AcquirentiVenditori
53
Sicurezza
5 Avvisi
Offerta circolante
6.79B79.31%
Offerta totale6.79B
Offerta massima8.57B
Pool condivisovUSDC1,755.08($44)
Pool condivisoCake18.58($44)
Convertitore
1vUSDC
= $0.02492
?vUSDC
USD
Informazioni
Panoramica di Venus USDC
Venus USDC (vUSDC) è stato lanciato il 02.13.2023 ed è attualmente scambiato a $0.02492. L'offerta circolante di Venus USDC è 6.79B, con una capitalizzazione di mercato di $169.35M.
Prezzo e prestazioni di mercato di Venus USDC
Nelle ultime 24 ore, il prezzo di Venus USDC (vUSDC) ha registrato una variazione del -4.1%, con un volume di scambi di $169.35M. Tieni d'occhio il prezzo di Venus USDC su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | vUSDC | Cake | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.11 | 4.46 | 0.031685 | $0.02492 | |||
5h ago | BUY | $<1 | 2.14 | 0.048192 | $0.02540 | |||
6h ago | BUY | $<1 | 2.62 | 0.049983 | $0.02536 | |||
10h ago | BUY | $0.14 | 5.67 | 0.032173 | $0.02629 | |||
11h ago | SELL | $<1 | 2.56 | 0.031003 | $0.02680 | |||
14h ago | BUY | $<1 | 1.16 | 0.044577 | $0.02573 | |||
22h ago | BUY | $0.14 | 5.56 | 0.032155 | $0.02517 | |||
22h ago | SELL | $0.61 | 24.33 | 0.039481 | $0.02531 | |||
1d ago | SELL | $<1 | 1.70 | 0.046751 | $0.02586 | |||
1d ago | BUY | $<1 | 2.12 | 0.048447 | $0.02600 | |||
1d ago | BUY | $<1 | 1.81 | 0.047174 | $0.02574 | |||
1d ago | BUY | $<1 | 0.049286 | 0.083662 | $0.02569 | |||
1d ago | BUY | $<1 | 1.66 | 0.046541 | $0.02565 | |||
1d ago | SELL | $<1 | 1.96 | 0.047810 | $0.02612 | |||
1d ago | SELL | $<1 | 1.55 | 0.046164 | $0.02601 | |||
2d ago | BUY | $<1 | 0.034075 | 0.071599 | $0.02572 | |||
2d ago | BUY | $<1 | 0.02853 | 0.051117 | $0.02570 | |||
2d ago | BUY | $<1 | 2.53 | 0.049977 | $0.02578 | |||
2d ago | SELL | $<1 | 2.37 | 0.049453 | $0.02649 | |||
2d ago | SELL | $<1 | 0.042716 | 0.081078 | $0.02641 | |||
2d ago | SELL | $<1 | 1.80 | 0.047160 | $0.02636 | |||
2d ago | SELL | $<1 | 0.043603 | 0.081425 | $0.02624 | |||
2d ago | SELL | $<1 | 0.7598 | 0.043017 | $0.02632 | |||
2d ago | SELL | $<1 | 0.042264 | 0.099010 | $0.02632 | |||
2d ago | BUY | $0.16 | 6.29 | 0.032507 | $0.02619 | |||
2d ago | SELL | $0.26 | 10.15 | 0.034004 | $0.02583 | |||
2d ago | SELL | $<1 | 1.33 | 0.045277 | $0.02588 | |||
2d ago | BUY | $<1 | 0.06367 | 0.052507 | $0.02573 | |||
2d ago | BUY | $<1 | 0.01527 | 0.066029 | $0.02580 | |||
2d ago | BUY | $<1 | 0.044402 | 0.081738 | $0.02592 | |||
3d ago | SELL | $<1 | 1.82 | 0.047267 | $0.02630 | |||
3d ago | BUY | $0.33 | 12.63 | 0.034999 | $0.02629 | |||
3d ago | BUY | $<1 | 0.09219 | 0.053610 | $0.02629 | |||
3d ago | BUY | $<1 | 0.042281 | 0.098941 | $0.02633 | |||
3d ago | SELL | $0.27 | 10.32 | 0.034059 | $0.02620 | |||
3d ago | SELL | $<1 | 1.00 | 0.043957 | $0.02643 | |||
3d ago | BUY | $0.38 | 14.72 | 0.035754 | $0.02608 | |||
3d ago | SELL | $1.53 | 57.84 | 0.002307 | $0.02661 | |||
3d ago | BUY | $<1 | 0.046731 | 0.082742 | $0.02594 | |||
3d ago | BUY | $<1 | 2.83 | 0.031154 | $0.02589 | |||
3d ago | SELL | $0.25 | 10.01 | 0.034071 | $0.02587 | |||
3d ago | SELL | $<1 | 0.2087 | 0.058640 | $0.02659 | |||
3d ago | BUY | $<1 | 3.44 | 0.031408 | $0.02602 | |||
3d ago | SELL | $<1 | 1.03 | 0.044244 | $0.02605 | |||
3d ago | BUY | $<1 | 0.042153 | 0.098847 | $0.02622 | |||
3d ago | BUY | $<1 | 0.1258 | 0.055178 | $0.02630 | |||
3d ago | BUY | $<1 | 0.033181 | 0.071309 | $0.02617 | |||
3d ago | BUY | $<1 | 0.03058 | 0.051259 | $0.02610 | |||
3d ago | BUY | $<1 | 1.48 | 0.046118 | $0.02603 | |||
4d ago | BUY | $<1 | 0.047344 | 0.083026 | $0.02601 | |||
4d ago | SELL | $0.10 | 3.79 | 0.031590 | $0.02646 | |||
4d ago | BUY | $0.22 | 8.80 | 0.033618 | $0.02590 | |||
4d ago | SELL | $1.56 | 58.95 | 0.002484 | $0.02656 | |||
4d ago | BUY | $0.81 | 30.19 | 0.001302 | $0.02715 | |||
4d ago | SELL | $<1 | 0.3372 | 0.041426 | $0.02664 | |||
4d ago | SELL | $<1 | 0.003848 | 0.061622 | $0.02653 | |||
4d ago | BUY | $0.36 | 14.15 | 0.035894 | $0.02604 | |||
4d ago | SELL | $1.49 | 56.12 | 0.002384 | $0.02657 | |||
4d ago | SELL | $<1 | 0.05063 | 0.052209 | $0.02705 | |||
4d ago | SELL | $<1 | 1.07 | 0.044669 | $0.02679 | |||
4d ago | SELL | $<1 | 2.56 | 0.031114 | $0.02702 | |||
5d ago | SELL | $0.11 | 4.43 | 0.031907 | $0.02630 | |||
5d ago | SELL | $<1 | 1.30 | 0.045563 | $0.02594 | |||
5d ago | SELL | $<1 | 2.79 | 0.031186 | $0.02551 | |||
5d ago | SELL | $<1 | 2.89 | 0.031219 | $0.02538 | |||
5d ago | SELL | $<1 | 2.30 | 0.049629 | $0.02512 | |||
5d ago | SELL | $<1 | 0.9006 | 0.043753 | $0.02493 | |||
5d ago | SELL | $0.36 | 14.41 | 0.036054 | $0.02510 | |||
5d ago | BUY | $1.38 | 56.26 | 0.002313 | $0.02458 | |||
5d ago | BUY | $0.40 | 16.84 | 0.036668 | $0.02409 | |||
5d ago | SELL | $1.28 | 52.59 | 0.002117 | $0.02450 | |||
5d ago | SELL | $<1 | 3.24 | 0.031357 | $0.02539 | |||
6d ago | BUY | $<1 | 2.12 | 0.048730 | $0.02462 | |||
6d ago | BUY | $0.16 | 6.84 | 0.032814 | $0.02450 | |||
6d ago | SELL | $0.50 | 20.36 | 0.038400 | $0.02459 | |||
7d ago | BUY | $<1 | 1.79 | 0.047528 | $0.02517 | |||
7d ago | BUY | $<1 | 0.2778 | 0.041166 | $0.02518 | |||
7d ago | SELL | $<1 | 2.76 | 0.031177 | $0.02552 | |||
7d ago | SELL | $<1 | 2.25 | 0.049540 | $0.02539 | |||
7d ago | SELL | $<1 | 1.07 | 0.044507 | $0.02517 | |||
7d ago | SELL | $<1 | 0.3080 | 0.041297 | $0.02519 | |||
8d ago | SELL | $<1 | 1.62 | 0.046809 | $0.02488 | |||
8d ago | BUY | $0.35 | 14.32 | 0.035956 | $0.02471 | |||
9d ago | BUY | $<1 | 1.01 | 0.044195 | $0.02459 | |||
9d ago | BUY | $<1 | 1.75 | 0.047303 | $0.02491 | |||
9d ago | BUY | $<1 | 2.39 | 0.049996 | $0.02494 | |||
10d ago | BUY | $<1 | 2.17 | 0.049150 | $0.02517 | |||
10d ago | BUY | $<1 | 0.2784 | 0.041171 | $0.02522 | |||
10d ago | SELL | $0.12 | 4.78 | 0.032040 | $0.02566 | |||
10d ago | SELL | $2.48 | 91.12 | 0.004133 | $0.02728 | |||
10d ago | BUY | $2.99 | 110.57 | 0.004979 | $0.02708 | |||
10d ago | BUY | $<1 | 0.2988 | 0.041248 | $0.02506 | |||
10d ago | BUY | $<1 | 2.09 | 0.048793 | $0.02509 | |||
11d ago | BUY | $<1 | 1.87 | 0.047874 | $0.02513 | |||
11d ago | SELL | $<1 | 0.038337 | 0.073518 | $0.02538 | |||
11d ago | SELL | $<1 | 2.35 | 0.031001 | $0.02546 | |||
11d ago | SELL | $0.11 | 4.39 | 0.031864 | $0.02565 | |||
12d ago | SELL | $<1 | 3.68 | 0.031552 | $0.02527 | |||
13d ago | SELL | $<1 | 0.7416 | 0.043066 | $0.02494 | |||
13d ago | SELL | $<1 | 2.16 | 0.049035 | $0.02507 |