Transazioni3
AcquistiVendite
21
Volume$157
Volume acquistiVolume vendite
$95$62
Market Maker3
AcquirentiVenditori
21
Sicurezza
1 Avvisi
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoB704,115,479($4.1K)
Pool condivisoWBNB8.73($5.2K)
Convertitore
1B
= $0.055835
?B
USD
Informazioni
Panoramica di CZ's Adopted Goat
CZ's Adopted Goat (B) è stato lanciato il 03.21.2025 ed è attualmente scambiato a $0.0(5)5835. L'offerta circolante di CZ's Adopted Goat è 1.00B, con una capitalizzazione di mercato di $5,835.15.
Prezzo e prestazioni di mercato di CZ's Adopted Goat
Nelle ultime 24 ore, il prezzo di CZ's Adopted Goat (B) ha registrato una variazione del +1.1%, con un volume di scambi di $5,835.15. Tieni d'occhio il prezzo di CZ's Adopted Goat su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | B | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $62.10 | 10,644,050 | 0.1039 | $0.055835 | |||
8h ago | BUY | $33.35 | 5,646,859 | 0.05580 | $0.055906 | |||
8h ago | BUY | $61.41 | 10,644,050 | 0.1027 | $0.055769 | |||
2d ago | SELL | $4.47 | 789,371 | 0.007474 | $0.055669 | |||
2d ago | SELL | $7.48 | 1,322,149 | 0.01255 | $0.055658 | |||
2d ago | SELL | $4.81 | 828,621 | 0.007894 | $0.055809 | |||
2d ago | BUY | $0.24 | 42,408 | 0.034065 | $0.055773 | |||
2d ago | BUY | $1.19 | 207,108 | 0.001984 | $0.055760 | |||
3d ago | SELL | $193.85 | 32,423,354 | 0.3240 | $0.055978 | |||
3d ago | BUY | $3.04 | 475,089 | 0.005000 | $0.056411 | |||
3d ago | SELL | $0.18 | 29,354 | 0.033071 | $0.056373 | |||
3d ago | SELL | $0.14 | 22,211 | 0.032324 | $0.056420 | |||
3d ago | SELL | $120.41 | 18,321,523 | 0.1971 | $0.056572 | |||
3d ago | BUY | $1.78 | 261,461 | 0.002906 | $0.056840 | |||
3d ago | SELL | $18.08 | 2,644,298 | 0.02935 | $0.056838 | |||
4d ago | SELL | $57.86 | 8,358,156 | 0.09437 | $0.056923 | |||
4d ago | SELL | $352.37 | 46,580,912 | 0.5746 | $0.057564 | |||
4d ago | BUY | $146.16 | 18,545,794 | 0.2404 | $0.057881 | |||
4d ago | SELL | $26.09 | 3,412,830 | 0.04293 | $0.057646 | |||
4d ago | BUY | $334.29 | 46,580,912 | 0.5500 | $0.057176 | |||
4d ago | BUY | $22.62 | 3,412,830 | 0.03722 | $0.056630 | |||
4d ago | SELL | $29.76 | 4,443,757 | 0.04830 | $0.056697 | |||
4d ago | SELL | $24.55 | 3,633,045 | 0.03998 | $0.056759 | |||
4d ago | SELL | $338.62 | 46,269,308 | 0.5513 | $0.057318 | |||
4d ago | SELL | $26.55 | 3,371,927 | 0.04349 | $0.057876 | |||
4d ago | BUY | $341.91 | 46,269,308 | 0.5600 | $0.057389 | |||
4d ago | BUY | $23.01 | 3,371,927 | 0.03768 | $0.056824 | |||
4d ago | BUY | $10.89 | 1,613,725 | 0.01789 | $0.056751 | |||
4d ago | SELL | $52.19 | 7,697,118 | 0.08574 | $0.056780 | |||
4d ago | BUY | $30.44 | 4,443,757 | 0.05000 | $0.056851 | |||
4d ago | BUY | $51.75 | 7,697,118 | 0.08499 | $0.056724 | |||
4d ago | BUY | $13.78 | 2,097,062 | 0.02281 | $0.056572 | |||
4d ago | SELL | $300.93 | 43,098,792 | 0.4975 | $0.056982 | |||
4d ago | BUY | $302.23 | 43,098,792 | 0.5000 | $0.057012 | |||
5d ago | BUY | $0.98 | 152,242 | 0.001649 | $0.056466 | |||
5d ago | SELL | $0.54 | 85,856 | 0.039257 | $0.056372 | |||
5d ago | SELL | $0.71 | 110,652 | 0.001193 | $0.056429 | |||
5d ago | BUY | $0.16 | 24,968 | 0.032706 | $0.056530 | |||
5d ago | SELL | $0.27 | 41,679 | 0.034496 | $0.056495 | |||
5d ago | BUY | $5.14 | 789,144 | 0.008545 | $0.056520 | |||
5d ago | SELL | $1.64 | 253,663 | 0.002730 | $0.056483 | |||
5d ago | SELL | $3.45 | 533,257 | 0.005748 | $0.056475 | |||
5d ago | SELL | $52.16 | 7,932,000 | 0.08661 | $0.056576 | |||
6d ago | SELL | $<1 | 11,500 | 0.031271 | $0.056674 | |||
6d ago | SELL | $2.09 | 310,911 | 0.003438 | $0.056724 | |||
6d ago | SELL | $9.50 | 1,409,825 | 0.01563 | $0.056739 | |||
6d ago | SELL | $1.29 | 192,949 | 0.002144 | $0.056702 | |||
6d ago | SELL | $30.97 | 4,583,588 | 0.05132 | $0.056757 | |||
6d ago | SELL | $0.25 | 37,172 | 0.034192 | $0.056837 | |||
7d ago | BUY | $0.92 | 134,528 | 0.001524 | $0.056876 | |||
7d ago | BUY | $0.43 | 62,496 | 0.037080 | $0.056887 | |||
7d ago | SELL | $1.87 | 271,594 | 0.003062 | $0.056900 | |||
7d ago | BUY | $2.76 | 393,038 | 0.004453 | $0.057024 | |||
7d ago | SELL | $72.76 | 10,259,355 | 0.1174 | $0.057093 | |||
7d ago | SELL | $0.11 | 15,262 | 0.031775 | $0.057217 | |||
7d ago | SELL | $0.69 | 96,204 | 0.001119 | $0.057254 | |||
7d ago | BUY | $0.17 | 23,642 | 0.032765 | $0.057293 | |||
7d ago | BUY | $0.87 | 120,227 | 0.001405 | $0.057316 | |||
7d ago | BUY | $1.32 | 181,021 | 0.002115 | $0.057313 | |||
7d ago | BUY | $2.75 | 376,794 | 0.004400 | $0.057306 | |||
7d ago | BUY | $49.45 | 6,848,916 | 0.07907 | $0.057221 | |||
7d ago | BUY | $49.45 | 6,998,719 | 0.07907 | $0.057066 | |||
7d ago | BUY | $12.10 | 1,735,527 | 0.01934 | $0.056977 | |||
8d ago | BUY | $1.00 | 142,729 | 0.001586 | $0.057025 | |||
8d ago | BUY | $22.56 | 3,228,350 | 0.03569 | $0.056989 | |||
8d ago | BUY | $22.56 | 3,260,636 | 0.03569 | $0.056920 | |||
8d ago | SELL | $0.68 | 99,150 | 0.001074 | $0.056881 | |||
8d ago | BUY | $4.96 | 714,134 | 0.007773 | $0.056945 | |||
8d ago | SELL | $0.15 | 22,131 | 0.032394 | $0.056929 | |||
8d ago | BUY | $0.71 | 102,642 | 0.001115 | $0.056928 | |||
8d ago | BUY | $2.77 | 402,204 | 0.004369 | $0.056905 | |||
9d ago | SELL | $29.85 | 4,300,676 | 0.04676 | $0.056942 | |||
9d ago | SELL | $0.11 | 16,356 | 0.031790 | $0.056993 | |||
9d ago | SELL | $100.24 | 14,035,435 | 0.1570 | $0.057142 | |||
9d ago | BUY | $112.93 | 15,775,303 | 0.1768 | $0.057158 | |||
9d ago | BUY | $95.99 | 14,035,435 | 0.1503 | $0.056839 | |||
9d ago | SELL | $310.27 | 43,476,720 | 0.4851 | $0.057136 | |||
9d ago | SELL | $<1 | 10,776 | 0.031285 | $0.057632 | |||
9d ago | SELL | $60.24 | 7,848,261 | 0.09484 | $0.057675 | |||
9d ago | SELL | $25.49 | 3,262,261 | 0.04013 | $0.057814 | |||
9d ago | SELL | $0.46 | 60,267 | 0.037454 | $0.057748 | |||
9d ago | SELL | $95.45 | 12,103,789 | 0.1527 | $0.057885 | |||
9d ago | BUY | $2.91 | 363,507 | 0.004700 | $0.058025 | |||
9d ago | SELL | $12.07 | 1,508,211 | 0.01944 | $0.058004 | |||
9d ago | SELL | $24.68 | 3,060,469 | 0.03974 | $0.058064 | |||
9d ago | BUY | $5.92 | 724,033 | 0.009487 | $0.058178 | |||
9d ago | SELL | $32.41 | 3,965,873 | 0.05199 | $0.058172 | |||
10d ago | SELL | $9.64 | 1,160,176 | 0.01534 | $0.058317 | |||
10d ago | BUY | $32.69 | 3,913,844 | 0.05177 | $0.058352 | |||
10d ago | BUY | $32.69 | 3,965,873 | 0.05177 | $0.058242 | |||
10d ago | BUY | $11.38 | 1,392,979 | 0.01802 | $0.058172 | |||
10d ago | BUY | $63.19 | 7,848,261 | 0.1000 | $0.058052 | |||
10d ago | SELL | $386.62 | 45,240,504 | 0.6114 | $0.058545 | |||
10d ago | BUY | $34.92 | 3,790,446 | 0.05522 | $0.059213 | |||
10d ago | BUY | $383.51 | 45,240,504 | 0.6065 | $0.058477 | |||
10d ago | SELL | $0.22 | 29,167 | 0.033604 | $0.057811 | |||
10d ago | SELL | $7.76 | 992,872 | 0.01228 | $0.057824 | |||
10d ago | SELL | $8.76 | 1,115,843 | 0.01385 | $0.057856 | |||
10d ago | SELL | $0.52 | 67,187 | 0.038360 | $0.057875 | |||
10d ago | SELL | $4.51 | 573,620 | 0.007145 | $0.057865 |