Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni12
AcquistiVendite
66
Volume$99
Volume acquistiVolume vendite
$42$58
Market Maker10
AcquirentiVenditori
65
Sicurezza
Sicuro
Offerta circolante
5.00T49.99%
Offerta totale5.00T
Offerta massima10.00T
Pool condivisoGROK53.78B($435)
Pool condivisoWBNB0.6655($435)
Convertitore
1GROK
= $0.088060
?GROK
USD
Informazioni
Panoramica di Grok
Grok (GROK) è stato lanciato il 11.09.2023 ed è attualmente scambiato a $0.0(8)8060. L'offerta circolante di Grok è 5.00T, con una capitalizzazione di mercato di $40,304.1.
Prezzo e prestazioni di mercato di Grok
Nelle ultime 24 ore, il prezzo di Grok (GROK) ha registrato una variazione del -9.4%, con un volume di scambi di $40,304.1. Tieni d'occhio il prezzo di Grok su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | GROK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $<1 | 1,447,707 | 0.041787 | $0.088060 | |||
15h ago | SELL | $0.12 | 14,887,959 | 0.031838 | $0.088073 | |||
15h ago | BUY | $16.22 | 2.08B | 0.02482 | $0.087813 | |||
18h ago | BUY | $0.13 | 17,619,389 | 0.032026 | $0.087595 | |||
18h ago | BUY | $<1 | 2,470,997 | 0.042841 | $0.087592 | |||
18h ago | BUY | $0.27 | 35,748,879 | 0.034108 | $0.087587 | |||
18h ago | SELL | $24.75 | 3.10B | 0.03749 | $0.087987 | |||
19h ago | SELL | $3.65 | 429,386,652 | 0.005543 | $0.088508 | |||
19h ago | SELL | $0.24 | 28,608,340 | 0.033725 | $0.088588 | |||
19h ago | BUY | $24.82 | 3.04B | 0.03763 | $0.088161 | |||
20h ago | BUY | $0.30 | 38,991,103 | 0.034556 | $0.087753 | |||
20h ago | SELL | $28.89 | 3.51B | 0.04355 | $0.088230 | |||
1d ago | SELL | $<1 | 10,889,443 | 0.031442 | $0.088896 | |||
1d ago | BUY | $0.14 | 17,114,182 | 0.032278 | $0.088461 | |||
1d ago | BUY | $<1 | 197,046 | 0.052622 | $0.088459 | |||
1d ago | SELL | $<1 | 2,257,375 | 0.042988 | $0.088417 | |||
1d ago | BUY | $0.24 | 29,563,778 | 0.033932 | $0.088455 | |||
2d ago | BUY | $0.32 | 38,466,242 | 0.035109 | $0.088402 | |||
2d ago | SELL | $32.36 | 3.61B | 0.05116 | $0.088977 | |||
2d ago | SELL | $<1 | 8,353,579 | 0.031273 | $0.089801 | |||
2d ago | SELL | $0.11 | 12,164,332 | 0.031855 | $0.089806 | |||
2d ago | BUY | $10.53 | 1.09B | 0.01638 | $0.089637 | |||
2d ago | SELL | $0.22 | 24,321,580 | 0.033550 | $0.089369 | |||
2d ago | BUY | $16.04 | 1.76B | 0.02500 | $0.089095 | |||
2d ago | SELL | $0.16 | 18,838,125 | 0.032565 | $0.088594 | |||
2d ago | SELL | $0.10 | 12,755,623 | 0.031738 | $0.088617 | |||
2d ago | SELL | $<1 | 6,062,441 | 0.048265 | $0.088620 | |||
2d ago | SELL | $0.11 | 13,553,038 | 0.031848 | $0.088623 | |||
2d ago | BUY | $31.61 | 3.93B | 0.05000 | $0.088049 | |||
2d ago | BUY | $25.30 | 3.61B | 0.04000 | $0.087017 | |||
2d ago | SELL | $17.85 | 2.60B | 0.02822 | $0.086858 | |||
2d ago | BUY | $0.12 | 17,770,284 | 0.032025 | $0.087144 | |||
2d ago | BUY | $<1 | 3,550,452 | 0.044044 | $0.087141 | |||
2d ago | BUY | $<1 | 233,760 | 0.052662 | $0.087141 | |||
2d ago | SELL | $19.43 | 2.61B | 0.03100 | $0.087452 | |||
2d ago | BUY | $<1 | 7,982,899 | 0.031 | $0.087745 | |||
2d ago | BUY | $<1 | 7,985,285 | 0.031 | $0.087743 | |||
2d ago | BUY | $0.13 | 17,744,816 | 0.032221 | $0.087739 | |||
2d ago | SELL | $10.03 | 1.27B | 0.01622 | $0.087886 | |||
2d ago | BUY | $<1 | 1,240,546 | 0.041628 | $0.088087 | |||
2d ago | BUY | $<1 | 2,296,950 | 0.043015 | $0.088151 | |||
2d ago | BUY | $<1 | 8,402,760 | 0.031102 | $0.088150 | |||
2d ago | SELL | $7.33 | 889,430,114 | 0.01181 | $0.088246 | |||
3d ago | BUY | $0.11 | 13,580,406 | 0.031843 | $0.088452 | |||
3d ago | SELL | $14.56 | 1.68B | 0.02346 | $0.088665 | |||
3d ago | BUY | $0.12 | 13,791,050 | 0.032 | $0.088914 | |||
3d ago | BUY | $0.14 | 16,015,927 | 0.032321 | $0.088909 | |||
3d ago | BUY | $<1 | 237,284 | 0.053437 | $0.088906 | |||
3d ago | SELL | $<1 | 7,313,482 | 0.031054 | $0.088861 | |||
3d ago | BUY | $<1 | 7,217,676 | 0.031045 | $0.088905 | |||
3d ago | SELL | $<1 | 576,267 | 0.058307 | $0.088860 | |||
3d ago | SELL | $<1 | 8,757,108 | 0.031262 | $0.088816 | |||
3d ago | BUY | $3.05 | 347,383,888 | 0.005000 | $0.088805 | |||
3d ago | BUY | $0.94 | 111,111,111 | 0.001584 | $0.088536 | |||
3d ago | SELL | $<1 | 591,617 | 0.058376 | $0.088474 | |||
3d ago | SELL | $<1 | 1,251,617 | 0.041772 | $0.088508 | |||
3d ago | SELL | $0.22 | 26,934,423 | 0.033815 | $0.088514 | |||
3d ago | BUY | $19.70 | 2.41B | 0.03276 | $0.088171 | |||
3d ago | SELL | $<1 | 5,358,258 | 0.046914 | $0.087752 | |||
3d ago | BUY | $1.49 | 192,098,776 | 0.002482 | $0.087763 | |||
3d ago | BUY | $6.00 | 788,277,365 | 0.01000 | $0.087617 | |||
3d ago | BUY | $0.13 | 18,646,204 | 0.032329 | $0.087475 | |||
3d ago | SELL | $11.48 | 1.50B | 0.01919 | $0.087650 | |||
3d ago | BUY | $<1 | 11,552,543 | 0.031526 | $0.087954 | |||
4d ago | SELL | $10.54 | 1.30B | 0.01751 | $0.088118 | |||
4d ago | SELL | $<1 | 5,000,456 | 0.046916 | $0.088377 | |||
4d ago | BUY | $3.87 | 464,639,716 | 0.006400 | $0.088340 | |||
4d ago | SELL | $0.10 | 13,193,573 | 0.031792 | $0.088243 | |||
4d ago | BUY | $12.09 | 1.50B | 0.01993 | $0.088050 | |||
4d ago | SELL | $0.10 | 12,993,187 | 0.031666 | $0.087783 | |||
4d ago | BUY | $9.95 | 1.30B | 0.01639 | $0.087639 | |||
4d ago | BUY | $0.42 | 57,630,118 | 0.037069 | $0.087455 | |||
4d ago | SELL | $44.12 | 5.36B | 0.07261 | $0.088224 | 10 | ||
4d ago | SELL | $<1 | 69,786 | 0.051048 | $0.089073 | |||
4d ago | SELL | $0.78 | 86,217,873 | 0.001297 | $0.089110 | |||
4d ago | SELL | $1.33 | 145,328,510 | 0.002197 | $0.089160 | |||
4d ago | SELL | $<1 | 1,223,313 | 0.041855 | $0.089183 | |||
4d ago | SELL | $0.26 | 28,776,322 | 0.034367 | $0.089196 | |||
4d ago | BUY | $26.93 | 3.10B | 0.04444 | $0.088690 | |||
4d ago | BUY | $<1 | 9,013,159 | 0.031214 | $0.088172 | |||
4d ago | SELL | $0.25 | 30,914,796 | 0.034147 | $0.088135 | |||
4d ago | SELL | $17.34 | 2.05B | 0.02861 | $0.088472 | |||
4d ago | BUY | $15.75 | 1.84B | 0.02600 | $0.088547 | |||
4d ago | BUY | $16.21 | 2.05B | 0.02675 | $0.087923 | |||
4d ago | BUY | $<1 | 1,941,190 | 0.042440 | $0.087622 | |||
4d ago | BUY | $0.53 | 70,287,970 | 0.038823 | $0.087612 | |||
4d ago | SELL | $55.46 | 6.45B | 0.09144 | $0.088603 | |||
4d ago | BUY | $<1 | 4,205,636 | 0.046816 | $0.089765 | |||
4d ago | SELL | $0.25 | 26,150,485 | 0.034219 | $0.089719 | |||
4d ago | BUY | $19.27 | 2.06B | 0.03200 | $0.089362 | 10 | ||
4d ago | BUY | $0.15 | 17,648,367 | 0.032626 | $0.088976 | |||
4d ago | SELL | $18.63 | 2.00B | 0.03086 | $0.089314 | |||
4d ago | SELL | $0.34 | 35,893,616 | 0.035778 | $0.089736 | |||
4d ago | BUY | $30.24 | 3.31B | 0.05000 | $0.089148 | 10 | ||
4d ago | BUY | $0.19 | 23,365,553 | 0.033300 | $0.088456 | |||
4d ago | SELL | $15.86 | 1.82B | 0.02650 | $0.088723 | |||
4d ago | SELL | $0.10 | 11,172,851 | 0.031689 | $0.089060 | |||
4d ago | BUY | $<1 | 9,570,323 | 0.031454 | $0.089105 | |||
4d ago | BUY | $<1 | 9,116,829 | 0.031385 | $0.089127 | |||
4d ago | BUY | $4.53 | 501,654,000 | 0.007542 | $0.089032 |