Transazioni4,560
AcquistiVendite
2,5861,974
Volume$6.7M
Volume acquistiVolume vendite
$3.4M$3.3M
Market Maker1,052
AcquirentiVenditori
952164
Sicurezza
2 Avvisi
Offerta circolante
42,58114.63%
Offerta totale42,581
Offerta massima290,887
Pool condivisoKSP67,952($8.5M)
Pool condivisoUSDT8,531,796($8.5M)
Convertitore
1KSP
= $125.83
?KSP
USD
Informazioni
Panoramica di KSP
KSP (KSP) è stato lanciato il 04.10.2025 ed è attualmente scambiato a $125.838. L'offerta circolante di KSP è 42,581.2, con una capitalizzazione di mercato di $5.36M.
Prezzo e prestazioni di mercato di KSP
Nelle ultime 24 ore, il prezzo di KSP (KSP) ha registrato una variazione del +1.9%, con un volume di scambi di $5.36M. Tieni d'occhio il prezzo di KSP su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | KSP | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | BUY | $2,289.56 | 18.19 | 3.76 | $125.83 | 1481 | ||
45s ago | SELL | $2,437.00 | 19.46 | 4.00 | $125.21 | 1407 | ||
54s ago | BUY | $656.65 | 5.21 | 1.08 | $125.86 | 1595 | ||
1m ago | BUY | $494.74 | 3.93 | 0.8139 | $125.84 | |||
2m ago | SELL | $2,445.59 | 19.52 | 4.02 | $125.24 | 1430 | ||
2m ago | SELL | $2,377.44 | 18.97 | 3.91 | $125.32 | 1609 | ||
2m ago | BUY | $2,254.86 | 17.90 | 3.71 | $125.95 | 1549 | ||
4m ago | SELL | $2,254.39 | 17.98 | 3.70 | $125.32 | 1585 | ||
4m ago | BUY | $363.45 | 2.88 | 0.5980 | $125.97 | |||
4m ago | SELL | $1,593.54 | 12.71 | 2.62 | $125.36 | 1609 | ||
4m ago | BUY | $1,902.21 | 15.09 | 3.13 | $125.99 | 1392 | ||
5m ago | SELL | $2,466.16 | 19.67 | 4.05 | $125.37 | 1549 | ||
6m ago | BUY | $1,544.17 | 12.25 | 2.54 | $126.01 | 1430 | ||
6m ago | SELL | $1,556.44 | 12.41 | 2.56 | $125.38 | 1430 | ||
6m ago | BUY | $398.10 | 3.15 | 0.6552 | $126.03 | |||
7m ago | SELL | $1,923.73 | 15.33 | 3.16 | $125.42 | 1585 | ||
7m ago | BUY | $2,288.86 | 18.15 | 3.76 | $126.04 | 1636 | ||
8m ago | SELL | $687.15 | 5.47 | 1.13 | $125.39 | 1543 | ||
9m ago | SELL | $2,215.32 | 17.66 | 3.64 | $125.43 | 1589 | ||
10m ago | BUY | $311.90 | 2.47 | 0.5134 | $126.09 | |||
10m ago | SELL | $1,742.11 | 13.88 | 2.86 | $125.48 | 1607 | ||
10m ago | BUY | $1,297.44 | 10.28 | 2.13 | $126.12 | 1585 | ||
10m ago | BUY | $2,493.76 | 19.78 | 4.10 | $126.06 | 1430 | ||
10m ago | BUY | $905.40 | 7.18 | 1.49 | $126.01 | 1609 | ||
10m ago | SELL | $2,071.90 | 16.52 | 3.41 | $125.40 | 1430 | ||
10m ago | SELL | $2,192.81 | 17.47 | 3.61 | $125.46 | 1607 | ||
11m ago | SELL | $2,186.88 | 17.42 | 3.60 | $125.53 | 1609 | ||
11m ago | BUY | $2,045.58 | 16.21 | 3.36 | $126.16 | 1407 | ||
11m ago | BUY | $2,059.27 | 16.32 | 3.39 | $126.10 | 1485 | ||
12m ago | BUY | $2,429.78 | 19.27 | 4.00 | $126.03 | 1543 | ||
12m ago | SELL | $1,469.44 | 11.71 | 2.41 | $125.39 | 1407 | ||
12m ago | SELL | $2,024.90 | 16.14 | 3.33 | $125.44 | 1631 | ||
12m ago | SELL | $2,366.59 | 18.85 | 3.89 | $125.51 | 1510 | ||
12m ago | BUY | $301.43 | 2.38 | 0.4963 | $126.17 | |||
12m ago | BUY | $1,932.42 | 15.31 | 3.18 | $126.13 | 1636 | ||
12m ago | SELL | $1,996.26 | 15.90 | 3.28 | $125.51 | 1585 | ||
13m ago | SELL | $1,092.46 | 8.70 | 1.79 | $125.55 | 1543 | ||
13m ago | BUY | $1,384.40 | 10.97 | 2.27 | $126.18 | 1407 | ||
13m ago | BUY | $1,934.42 | 15.33 | 3.18 | $126.13 | 1529 | ||
14m ago | SELL | $2,336.90 | 18.61 | 3.84 | $125.50 | 1543 | ||
14m ago | BUY | $2,262.16 | 17.93 | 3.72 | $126.14 | 1430 | ||
14m ago | SELL | $2,325.75 | 18.53 | 3.83 | $125.51 | 1489 | ||
14m ago | SELL | $2,503.29 | 19.93 | 4.12 | $125.58 | 1430 | ||
15m ago | BUY | $364.04 | 2.88 | 0.5995 | $126.24 | |||
15m ago | BUY | $1,668.67 | 13.22 | 2.74 | $126.21 | 1529 | ||
15m ago | SELL | $1,010.45 | 8.04 | 1.66 | $125.57 | 1549 | ||
15m ago | BUY | $448.63 | 3.55 | 0.7388 | $126.21 | |||
15m ago | BUY | $379.36 | 3.00 | 0.6247 | $126.20 | |||
15m ago | BUY | $495.19 | 3.92 | 0.8155 | $126.18 | |||
15m ago | BUY | $491.04 | 3.89 | 0.8086 | $126.17 | |||
15m ago | BUY | $2,253.12 | 17.86 | 3.71 | $126.13 | 1485 | ||
15m ago | SELL | $1,389.12 | 11.06 | 2.28 | $125.49 | 1510 | ||
15m ago | BUY | $2,097.91 | 16.63 | 3.45 | $126.10 | 1407 | ||
16m ago | BUY | $1,983.69 | 15.73 | 3.26 | $126.04 | 1485 | ||
16m ago | BUY | $2,010.88 | 15.96 | 3.31 | $125.99 | 1636 | ||
16m ago | SELL | $842.05 | 6.71 | 1.38 | $125.34 | 1529 | ||
16m ago | BUY | $2,424.16 | 19.24 | 3.99 | $125.95 | 1510 | ||
17m ago | BUY | $1,265.32 | 10.05 | 2.08 | $125.89 | 1510 | ||
17m ago | SELL | $2,386.77 | 19.05 | 3.93 | $125.28 | 1549 | ||
17m ago | SELL | $1,916.99 | 15.29 | 3.15 | $125.34 | 1540 | ||
17m ago | BUY | $2,017.69 | 16.01 | 3.32 | $125.97 | 1631 | ||
17m ago | BUY | $394.52 | 3.13 | 0.6497 | $125.93 | |||
17m ago | SELL | $1,474.00 | 11.76 | 2.42 | $125.32 | 1485 | ||
18m ago | BUY | $2,407.68 | 19.11 | 3.96 | $125.94 | 1540 | ||
18m ago | BUY | $2,332.71 | 18.53 | 3.84 | $125.87 | 1549 | ||
18m ago | BUY | $1,886.79 | 14.99 | 3.10 | $125.80 | 1585 | ||
18m ago | SELL | $2,101.33 | 16.78 | 3.46 | $125.18 | 1636 | ||
18m ago | BUY | $2,467.49 | 19.61 | 4.06 | $125.80 | 1489 | ||
19m ago | BUY | $1.00 | 0.007950 | 0.001647 | $125.77 | |||
19m ago | BUY | $2,489.40 | 19.79 | 4.10 | $125.73 | 1585 | ||
19m ago | SELL | $1,893.94 | 15.13 | 3.11 | $125.09 | 1510 | ||
19m ago | SELL | $1,749.92 | 13.98 | 2.88 | $125.15 | 1631 | ||
19m ago | BUY | $391.91 | 3.11 | 0.6454 | $125.79 | |||
19m ago | BUY | $1.00 | 0.007949 | 0.001646 | $125.79 | |||
20m ago | BUY | $1,644.52 | 13.07 | 2.70 | $125.76 | 1485 | ||
20m ago | SELL | $2,300.63 | 18.38 | 3.78 | $125.15 | 1543 | ||
20m ago | SELL | $2,463.21 | 19.67 | 4.05 | $125.22 | 1392 | ||
20m ago | BUY | $444.24 | 3.52 | 0.7316 | $125.87 | |||
20m ago | BUY | $394.61 | 3.13 | 0.6498 | $125.86 | |||
20m ago | SELL | $1,664.92 | 13.29 | 2.74 | $125.25 | 1585 | ||
20m ago | BUY | $2,477.98 | 19.68 | 4.08 | $125.87 | 1549 | ||
20m ago | BUY | $1,160.29 | 9.22 | 1.91 | $125.82 | 1489 | ||
21m ago | SELL | $2,284.88 | 18.24 | 3.76 | $125.20 | 1489 | ||
21m ago | SELL | $2,339.67 | 18.67 | 3.85 | $125.27 | 1631 | ||
21m ago | BUY | $896.79 | 7.12 | 1.47 | $125.92 | 1489 | ||
21m ago | SELL | $2,255.55 | 17.99 | 3.71 | $125.31 | 1392 | ||
22m ago | BUY | $1,955.53 | 15.52 | 3.22 | $125.95 | 1489 | ||
22m ago | SELL | $1,995.82 | 15.92 | 3.28 | $125.32 | 1607 | ||
22m ago | BUY | $2,486.73 | 19.74 | 4.09 | $125.94 | 1510 | ||
22m ago | BUY | $2,322.33 | 18.44 | 3.82 | $125.87 | 1392 | ||
22m ago | SELL | $1,364.34 | 10.89 | 2.24 | $125.23 | 1407 | ||
22m ago | BUY | $448.97 | 3.56 | 0.7393 | $125.87 | |||
22m ago | BUY | $2,050.64 | 16.29 | 3.37 | $125.83 | 1430 | ||
23m ago | SELL | $2,407.45 | 19.22 | 3.96 | $125.21 | 1489 | ||
23m ago | BUY | $1,086.38 | 8.63 | 1.78 | $125.86 | 1543 | ||
23m ago | SELL | $1,265.96 | 10.10 | 2.08 | $125.23 | 1585 | ||
23m ago | BUY | $2,101.08 | 16.69 | 3.46 | $125.85 | 1430 | ||
24m ago | BUY | $984.62 | 7.82 | 1.62 | $125.80 | 1489 | ||
24m ago | SELL | $2,151.87 | 17.18 | 3.54 | $125.19 | 1445 | ||
24m ago | SELL | $1,316.82 | 10.51 | 2.16 | $125.24 | 1481 |