Transazioni48
AcquistiVendite
2523
Volume$521
Volume acquistiVolume vendite
$355$166
Market Maker29
AcquirentiVenditori
1715
Sicurezza
4 Avvisi
Offerta circolante
12,061,74680.41%
Offerta totale14,999,999
Offerta massima15,000,000
Pool condivisoBTCST71,645($25.0K)
Pool condivisoWBNB37.93($25.0K)
Convertitore
1BTCST
= $0.34
?BTCST
USD
Informazioni
Panoramica di StandardBTCHashrateToken
StandardBTCHashrateToken (BTCST) è stato lanciato il 04.23.2021 ed è attualmente scambiato a $0.3475. L'offerta circolante di StandardBTCHashrateToken è 12.06M, con una capitalizzazione di mercato di $4.19M.
Prezzo e prestazioni di mercato di StandardBTCHashrateToken
Nelle ultime 24 ore, il prezzo di StandardBTCHashrateToken (BTCST) ha registrato una variazione del +1.8%, con un volume di scambi di $4.19M. Tieni d'occhio il prezzo di StandardBTCHashrateToken su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BTCST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 0.06561 | 0.043465 | $0.34 | |||
2h ago | SELL | $<1 | 0.033582 | 0.061892 | $0.34 | |||
2h ago | SELL | $<1 | 0.1044 | 0.045514 | $0.34 | |||
2h ago | SELL | $<1 | 0.037055 | 0.063726 | $0.34 | |||
3h ago | SELL | $0.16 | 0.4727 | 0.032497 | $0.34 | |||
3h ago | SELL | $<1 | 0.2233 | 0.031179 | $0.34 | |||
3h ago | SELL | $<1 | 0.1516 | 0.048011 | $0.34 | 51 | ||
3h ago | SELL | $3.29 | 9.51 | 0.005027 | $0.34 | |||
3h ago | BUY | $131.72 | 380.37 | 0.2009 | $0.34 | 27 | ||
4h ago | SELL | $3.43 | 10.00 | 0.005228 | $0.34 | 32 | ||
4h ago | SELL | $<1 | 0.1843 | 0.049641 | $0.34 | |||
5h ago | SELL | $0.90 | 2.62 | 0.001374 | $0.34 | 51 | ||
5h ago | BUY | $84.30 | 245.00 | 0.1283 | $0.34 | |||
6h ago | SELL | $3.44 | 10.00 | 0.005194 | $0.34 | 32 | ||
6h ago | SELL | $3.74 | 10.84 | 0.005637 | $0.34 | 32 | ||
9h ago | SELL | $<1 | 0.033197 | 0.061661 | $0.34 | |||
9h ago | SELL | $<1 | 0.032790 | 0.061450 | $0.34 | |||
9h ago | SELL | $<1 | 0.1480 | 0.047693 | $0.34 | |||
10h ago | BUY | $17.16 | 49.99 | 0.02609 | $0.34 | |||
10h ago | BUY | $50.91 | 148.02 | 0.07705 | $0.34 | 577 | ||
10h ago | SELL | $<1 | 0.041481 | 0.087658 | $0.34 | |||
10h ago | BUY | $<1 | 0.057089 | 0.083682 | $0.34 | |||
10h ago | BUY | $<1 | 0.2021 | 0.031049 | $0.34 | |||
12h ago | BUY | $<1 | 0.006180 | 0.053210 | $0.34 | 29 | ||
14h ago | BUY | $<1 | 0.04250 | 0.042207 | $0.34 | |||
14h ago | BUY | $<1 | 0.03827 | 0.041988 | $0.33 | 22 | ||
16h ago | BUY | $<1 | 0.033968 | 0.062061 | $0.33 | |||
16h ago | BUY | $<1 | 0.001356 | 0.067044 | $0.33 | |||
16h ago | SELL | $<1 | 0.055146 | 0.082660 | $0.33 | |||
16h ago | BUY | $<1 | 0.1153 | 0.045992 | $0.33 | |||
18h ago | BUY | $<1 | 0.041424 | 0.087398 | $0.34 | |||
18h ago | BUY | $<1 | 0.032993 | 0.061554 | $0.34 | |||
18h ago | BUY | $<1 | 0.02467 | 0.041281 | $0.34 | 29 | ||
18h ago | BUY | $<1 | 0.002923 | 0.051518 | $0.34 | |||
18h ago | BUY | $<1 | 0.05418 | 0.042814 | $0.34 | |||
18h ago | BUY | $<1 | 0.05493 | 0.042853 | $0.34 | |||
18h ago | BUY | $0.25 | 0.7501 | 0.033896 | $0.34 | |||
18h ago | BUY | $0.79 | 2.31 | 0.001203 | $0.34 | |||
18h ago | SELL | $38.69 | 113.66 | 0.05883 | $0.34 | 1422 | ||
18h ago | SELL | $74.29 | 217.22 | 0.1129 | $0.34 | 3519 | ||
19h ago | SELL | $26.97 | 78.99 | 0.04124 | $0.34 | 27 | ||
20h ago | BUY | $12.28 | 35.89 | 0.01884 | $0.34 | |||
22h ago | SELL | $3.15 | 9.23 | 0.004822 | $0.34 | |||
22h ago | BUY | $56.13 | 164.09 | 0.08594 | $0.34 | 595 | ||
22h ago | BUY | $<1 | 0.001130 | 0.065907 | $0.34 | |||
22h ago | BUY | $<1 | 0.001941 | 0.051014 | $0.34 | |||
23h ago | SELL | $7.25 | 21.32 | 0.01109 | $0.34 | |||
1d ago | BUY | $1.19 | 3.50 | 0.001829 | $0.34 | |||
1d ago | SELL | $<1 | 0.041106 | 0.085758 | $0.34 | |||
1d ago | BUY | $<1 | 0.031211 | 0.076331 | $0.34 | |||
1d ago | BUY | $<1 | 0.074955 | 0.0102590 | $0.34 | |||
1d ago | SELL | $<1 | 0.041488 | 0.087743 | $0.34 | |||
1d ago | BUY | $<1 | 0.044058 | 0.072121 | $0.34 | |||
1d ago | BUY | $4.96 | 14.35 | 0.007503 | $0.34 | |||
1d ago | BUY | $26.10 | 75.64 | 0.03949 | $0.34 | |||
1d ago | BUY | $<1 | 0.001372 | 0.067156 | $0.34 | |||
1d ago | BUY | $17.44 | 50.84 | 0.02650 | $0.34 | 32 | ||
1d ago | BUY | $<1 | 0.066037 | 0.093144 | $0.34 | |||
1d ago | SELL | $3.60 | 10.36 | 0.005369 | $0.34 | |||
1d ago | BUY | $<1 | 0.1735 | 0.049038 | $0.34 | |||
1d ago | BUY | $<1 | 0.041212 | 0.086314 | $0.34 | |||
1d ago | BUY | $0.14 | 0.4245 | 0.032211 | $0.34 | 22 | ||
1d ago | BUY | $0.28 | 0.8088 | 0.034213 | $0.35 | 21 | ||
2d ago | BUY | $<1 | 0.2120 | 0.031104 | $0.34 | |||
2d ago | BUY | $5.44 | 15.80 | 0.008229 | $0.34 | |||
2d ago | SELL | $203.87 | 589.52 | 0.3079 | $0.34 | 749 | ||
2d ago | BUY | $3.60 | 10.28 | 0.005441 | $0.35 | |||
2d ago | SELL | $145.53 | 416.05 | 0.2202 | $0.34 | 103 | ||
2d ago | BUY | $10.67 | 31.06 | 0.01662 | $0.34 | |||
2d ago | BUY | $1.78 | 5.24 | 0.002803 | $0.34 | |||
2d ago | SELL | $70.19 | 205.99 | 0.1099 | $0.34 | 3519 | ||
2d ago | BUY | $1.91 | 5.57 | 0.003000 | $0.34 | |||
2d ago | BUY | $<1 | 0.031339 | 0.077201 | $0.34 | |||
2d ago | BUY | $3.17 | 9.29 | 0.005000 | $0.34 | |||
2d ago | SELL | $1.70 | 5.00 | 0.002674 | $0.34 | 32 | ||
2d ago | BUY | $<1 | 0.01942 | 0.041044 | $0.34 | |||
2d ago | BUY | $<1 | 0.01088 | 0.055852 | $0.34 | |||
2d ago | SELL | $<1 | 0.01656 | 0.058860 | $0.34 | |||
2d ago | BUY | $<1 | 0.02064 | 0.041109 | $0.34 | |||
2d ago | BUY | $0.36 | 1.07 | 0.035755 | $0.34 | |||
2d ago | SELL | $13.65 | 40.00 | 0.02141 | $0.34 | 32 | ||
2d ago | BUY | $<1 | 0.046503 | 0.073500 | $0.34 | |||
2d ago | BUY | $<1 | 0.01138 | 0.056126 | $0.34 | |||
2d ago | BUY | $0.20 | 0.6112 | 0.033290 | $0.34 | |||
2d ago | SELL | $1.70 | 5.00 | 0.002678 | $0.34 | 32 | ||
2d ago | SELL | $17.05 | 50.00 | 0.02680 | $0.34 | 32 | ||
2d ago | SELL | $7.33 | 21.44 | 0.01150 | $0.34 | |||
2d ago | BUY | $4.99 | 14.48 | 0.007814 | $0.34 | |||
2d ago | BUY | $13.26 | 38.87 | 0.02095 | $0.34 | |||
2d ago | BUY | $<1 | 0.1028 | 0.045538 | $0.33 | |||
2d ago | BUY | $<1 | 0.005534 | 0.052981 | $0.33 | |||
2d ago | BUY | $<1 | 0.051815 | 0.099777 | $0.33 | |||
2d ago | BUY | $<1 | 0.043674 | 0.071979 | $0.33 | |||
2d ago | BUY | $<1 | 0.1269 | 0.046835 | $0.33 | |||
2d ago | BUY | $<1 | 0.2720 | 0.031465 | $0.33 | 29 | ||
2d ago | BUY | $<1 | 0.04439 | 0.042391 | $0.33 | 29 | ||
2d ago | BUY | $<1 | 0.1844 | 0.049935 | $0.34 | |||
2d ago | SELL | $1.85 | 5.44 | 0.002920 | $0.34 | |||
2d ago | BUY | $1.88 | 5.50 | 0.002967 | $0.34 | 47 | ||
2d ago | BUY | $<1 | 0.08816 | 0.044748 | $0.34 |