Transazioni4,580
AcquistiVendite
2,0862,494
Volume$276.3K
Volume acquistiVolume vendite
$140.2K$136.1K
Market Maker2,785
AcquirentiVenditori
1,7212,187
Sicurezza
Sicuro
Offerta circolante
947,384,15594.73%
Offerta totale947,384,155
Offerta massima1.00B
Pool condivisoTST2,167,595($158.2K)
Pool condivisoWBNB264.33($158.2K)
Convertitore
1TST
= $0.07280
?TST
USD
Informazioni
Panoramica di Test
Test (TST) è stato lanciato il 02.06.2025 ed è attualmente scambiato a $0.07280. L'offerta circolante di Test è 947.38M, con una capitalizzazione di mercato di $68.97M.
Prezzo e prestazioni di mercato di Test
Nelle ultime 24 ore, il prezzo di Test (TST) ha registrato una variazione del +0.07%, con un volume di scambi di $68.97M. Tieni d'occhio il prezzo di Test su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | TST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $7.75 | 106.45 | 0.01295 | $0.07280 | |||
8m ago | SELL | $20.46 | 281.00 | 0.03419 | $0.07281 | |||
13m ago | SELL | $119.49 | 1,639.31 | 0.1996 | $0.07289 | 32045 | ||
30m ago | SELL | $6.34 | 86.97 | 0.01060 | $0.07298 | 106 | ||
31m ago | SELL | $18.05 | 247.39 | 0.03015 | $0.07299 | 156 | ||
43m ago | SELL | $70.51 | 965.26 | 0.1177 | $0.07305 | 183 | ||
43m ago | SELL | $137.64 | 1,882.75 | 0.2298 | $0.07310 | 1154 | ||
45m ago | SELL | $30.22 | 412.55 | 0.05043 | $0.07325 | 690 | ||
1h ago | SELL | $1.72 | 23.56 | 0.002880 | $0.07333 | 690 | ||
1h ago | SELL | $7.52 | 102.53 | 0.01253 | $0.07334 | 85 | ||
1h ago | SELL | $144.36 | 1,967.46 | 0.2406 | $0.07337 | 1157 | ||
1h ago | SELL | $11.90 | 162.03 | 0.01985 | $0.07348 | |||
1h ago | SELL | $150.10 | 2,040.47 | 0.2502 | $0.07356 | 32045 | ||
1h ago | SELL | $18.53 | 251.74 | 0.03090 | $0.07364 | 690 | ||
1h ago | SELL | $0.78 | 10.62 | 0.001304 | $0.07365 | 1991 | ||
1h ago | SELL | $<1 | 0.4987 | 0.046124 | $0.07363 | |||
1h ago | SELL | $20.40 | 277.03 | 0.03402 | $0.07364 | 690 | ||
1h ago | BUY | $12.00 | 162.03 | 0.02000 | $0.07406 | |||
1h ago | SELL | $35.94 | 487.58 | 0.05989 | $0.07371 | 144 | ||
1h ago | SELL | $0.36 | 4.94 | 0.036070 | $0.07372 | 1991 | ||
1h ago | SELL | $1.57 | 21.29 | 0.002616 | $0.07372 | 13 | ||
1h ago | SELL | $2.18 | 29.62 | 0.003640 | $0.07372 | 14 | ||
1h ago | BUY | $610.60 | 8,272.08 | 1.01 | $0.07381 | |||
2h ago | SELL | $<1 | 0.6406 | 0.047811 | $0.07319 | |||
2h ago | SELL | $0.25 | 3.44 | 0.034203 | $0.07319 | 12 | ||
2h ago | SELL | $0.76 | 10.44 | 0.001273 | $0.07292 | 942 | ||
2h ago | BUY | $232.46 | 3,176.33 | 0.3886 | $0.07318 | 2438 | ||
2h ago | BUY | $40.18 | 548.08 | 0.06695 | $0.07332 | |||
2h ago | SELL | $24.20 | 331.34 | 0.04026 | $0.07304 | 690 | ||
2h ago | SELL | $9.69 | 132.63 | 0.01612 | $0.07306 | 190 | ||
2h ago | SELL | $20.60 | 282.00 | 0.03428 | $0.07307 | |||
2h ago | BUY | $55.94 | 761.93 | 0.09308 | $0.07342 | 138 | ||
2h ago | SELL | $0.43 | 6.00 | 0.037300 | $0.07297 | 1991 | ||
2h ago | SELL | $0.64 | 8.82 | 0.001072 | $0.07297 | 14 | ||
2h ago | BUY | $190.78 | 2,603.79 | 0.3176 | $0.07327 | 4017 | ||
2h ago | SELL | $57.85 | 794.41 | 0.09633 | $0.07282 | |||
2h ago | BUY | $192.03 | 2,626.03 | 0.3197 | $0.07312 | 32045 | ||
2h ago | SELL | $10.90 | 150.00 | 0.01815 | $0.07268 | |||
3h ago | SELL | $3.42 | 47.05 | 0.005695 | $0.07272 | 132 | ||
3h ago | BUY | $243.68 | 3,334.24 | 0.4051 | $0.07308 | 4017 | ||
3h ago | SELL | $290.91 | 4,000.73 | 0.4836 | $0.07271 | |||
3h ago | BUY | $256.70 | 3,516.46 | 0.4275 | $0.07300 | 4017 | ||
3h ago | BUY | $447.36 | 6,158.06 | 0.7450 | $0.07264 | |||
3h ago | SELL | $724.12 | 10,000 | 1.20 | $0.07241 | |||
3h ago | BUY | $168.04 | 2,302.17 | 0.2800 | $0.07299 | 12 | ||
3h ago | BUY | $119.98 | 1,647.40 | 0.2000 | $0.07282 | |||
3h ago | SELL | $362.85 | 5,000.00 | 0.6049 | $0.07257 | |||
3h ago | SELL | $0.51 | 7.11 | 0.038624 | $0.07272 | 1167 | ||
3h ago | BUY | $59.02 | 807.90 | 0.09842 | $0.07306 | |||
3h ago | BUY | $49.76 | 681.60 | 0.08297 | $0.07300 | 138 | ||
3h ago | BUY | $54.56 | 747.84 | 0.09098 | $0.07295 | 138 | ||
3h ago | SELL | $8.44 | 116.36 | 0.01408 | $0.07257 | |||
3h ago | BUY | $46.04 | 631.53 | 0.07679 | $0.07291 | 138 | ||
3h ago | SELL | $0.53 | 7.37 | 0.038915 | $0.07249 | 11 | ||
3h ago | BUY | $201.27 | 2,761.80 | 0.3353 | $0.07287 | 4017 | ||
3h ago | BUY | $229.21 | 3,155.05 | 0.3821 | $0.07265 | 523 | ||
4h ago | SELL | $5.75 | 80.01 | 0.009625 | $0.07195 | |||
4h ago | BUY | $52.29 | 722.68 | 0.08735 | $0.07236 | 106 | ||
4h ago | BUY | $13.12 | 181.45 | 0.02192 | $0.07231 | 156 | ||
4h ago | BUY | $173.53 | 2,403.09 | 0.2900 | $0.07221 | |||
4h ago | BUY | $2.02 | 28.13 | 0.003391 | $0.07212 | |||
4h ago | BUY | $<1 | 0.2753 | 0.043319 | $0.07218 | |||
4h ago | BUY | $0.24 | 3.39 | 0.034092 | $0.07219 | 1991 | ||
4h ago | BUY | $1.25 | 17.40 | 0.002098 | $0.07221 | 1991 | ||
4h ago | BUY | $<1 | 0.3506 | 0.044226 | $0.07221 | |||
4h ago | BUY | $<1 | 0.7699 | 0.049280 | $0.07225 | 252 | ||
4h ago | SELL | $6.88 | 95.76 | 0.01148 | $0.07190 | |||
4h ago | BUY | $32.35 | 448.05 | 0.05400 | $0.07221 | 138 | ||
4h ago | BUY | $<1 | 0.6673 | 0.048041 | $0.07219 | 538 | ||
4h ago | BUY | $0.41 | 5.81 | 0.037006 | $0.07222 | 579 | ||
4h ago | BUY | $0.73 | 10.22 | 0.001232 | $0.07222 | |||
4h ago | BUY | $1.63 | 22.68 | 0.002733 | $0.07222 | 252 | ||
4h ago | SELL | $64.88 | 903.02 | 0.1083 | $0.07185 | 87 | ||
4h ago | BUY | $3.28 | 45.49 | 0.005486 | $0.07227 | 1991 | ||
4h ago | BUY | $<1 | 0.7385 | 0.048906 | $0.07227 | |||
4h ago | BUY | $<1 | 1.05 | 0.031272 | $0.07227 | 13 | ||
4h ago | BUY | $112.15 | 1,553.01 | 0.1871 | $0.07221 | 138 | ||
4h ago | BUY | $1.05 | 14.65 | 0.001764 | $0.07216 | 17 | ||
4h ago | BUY | $0.59 | 8.28 | 0.039981 | $0.07216 | 186 | ||
4h ago | BUY | $1.75 | 24.32 | 0.002928 | $0.07216 | |||
4h ago | BUY | $0.25 | 3.55 | 0.034285 | $0.07216 | 91 | ||
4h ago | SELL | $438.97 | 6,096.53 | 0.7324 | $0.07200 | 32045 | ||
4h ago | SELL | $120.84 | 1,672.26 | 0.2016 | $0.07226 | 32045 | ||
4h ago | BUY | $0.60 | 8.24 | 0.001000 | $0.07278 | |||
4h ago | BUY | $<1 | 0.06734 | 0.058166 | $0.07276 | |||
4h ago | BUY | $0.56 | 7.77 | 0.039426 | $0.07276 | 14 | ||
4h ago | SELL | $72.40 | 1,000.00 | 0.1207 | $0.07240 | 138 | ||
4h ago | BUY | $<1 | 0.7642 | 0.049276 | $0.07274 | 17 | ||
4h ago | SELL | $108.63 | 1,500.00 | 0.1812 | $0.07242 | 138 | ||
4h ago | BUY | $2.54 | 34.99 | 0.004253 | $0.07283 | 1991 | ||
4h ago | BUY | $2.05 | 28.25 | 0.003433 | $0.07283 | 14 | ||
4h ago | BUY | $<1 | 0.02307 | 0.052804 | $0.07283 | |||
4h ago | BUY | $0.12 | 1.66 | 0.032027 | $0.07283 | 159 | ||
4h ago | BUY | $2.83 | 38.90 | 0.004728 | $0.07284 | 395 | ||
4h ago | BUY | $0.68 | 9.40 | 0.001142 | $0.07283 | 42 | ||
4h ago | BUY | $203.76 | 2,801.10 | 0.3400 | $0.07274 | 10 | ||
4h ago | SELL | $171.41 | 2,368.93 | 0.2860 | $0.07235 | 32045 | ||
4h ago | SELL | $518.94 | 7,144.20 | 0.8660 | $0.07263 | 1119 | ||
4h ago | SELL | $165.80 | 2,272.62 | 0.2766 | $0.07295 | 1138 | ||
4h ago | SELL | $132.42 | 1,810.82 | 0.2209 | $0.07313 | 32045 |