Transazioni104
AcquistiVendite
6242
Volume$876
Volume acquistiVolume vendite
$374$502
Market Maker74
AcquirentiVenditori
4633
Sicurezza
Sicuro
Offerta circolante
999,751,27199.97%
Offerta totale999,751,271
Offerta massima1.00B
Pool condivisoSKYAI45,410($2.1K)
Pool condivisoUSDT3,288.36($3.3K)
Convertitore
1SKYAI
= $0.04690
?SKYAI
USD
Informazioni
Panoramica di SKYAI
SKYAI (SKYAI) è stato lanciato il 04.20.2025 ed è attualmente scambiato a $0.04690. L'offerta circolante di SKYAI è 1.00B, con una capitalizzazione di mercato di $46.90M.
Prezzo e prestazioni di mercato di SKYAI
Nelle ultime 24 ore, il prezzo di SKYAI (SKYAI) ha registrato una variazione del -1.8%, con un volume di scambi di $46.90M. Tieni d'occhio il prezzo di SKYAI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SKYAI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $0.47 | 10.15 | 0.037276 | $0.04690 | |||
41m ago | BUY | $10.60 | 226.12 | 0.01620 | $0.04687 | 19 | ||
43m ago | BUY | $5.95 | 127.12 | 0.009105 | $0.04683 | 239 | ||
49m ago | BUY | $7.49 | 160.19 | 0.01147 | $0.04679 | 20 | ||
55m ago | BUY | $17.82 | 381.53 | 0.02731 | $0.04672 | |||
55m ago | BUY | $5.50 | 117.95 | 0.008432 | $0.04665 | 15 | ||
56m ago | BUY | $2.67 | 57.45 | 0.004105 | $0.04663 | |||
56m ago | BUY | $4.38 | 94.02 | 0.006716 | $0.04661 | 18 | ||
57m ago | BUY | $4.00 | 85.85 | 0.006129 | $0.04659 | 19 | ||
58m ago | BUY | $3.50 | 75.15 | 0.005363 | $0.04656 | 19 | ||
58m ago | BUY | $2.50 | 53.70 | 0.003830 | $0.04655 | 19 | ||
1h ago | BUY | $14.15 | 304.26 | 0.02175 | $0.04650 | 43 | ||
1h ago | BUY | $1.70 | 36.58 | 0.002612 | $0.04646 | 20 | ||
1h ago | BUY | $2.76 | 59.51 | 0.004248 | $0.04644 | |||
1h ago | BUY | $4.53 | 97.57 | 0.006972 | $0.04642 | 17 | ||
1h ago | BUY | $2.75 | 59.46 | 0.004247 | $0.04640 | |||
1h ago | BUY | $2.82 | 60.91 | 0.004349 | $0.04639 | |||
1h ago | BUY | $5.20 | 112.14 | 0.008001 | $0.04637 | 20 | ||
1h ago | BUY | $13.36 | 288.57 | 0.02056 | $0.04631 | 162 | ||
1h ago | BUY | $2.30 | 49.70 | 0.003539 | $0.04627 | |||
1h ago | BUY | $6.70 | 144.89 | 0.01031 | $0.04624 | |||
1h ago | BUY | $1.40 | 30.28 | 0.002153 | $0.04622 | 19 | ||
2h ago | BUY | $1.92 | 41.59 | 0.002953 | $0.04621 | |||
2h ago | BUY | $1.39 | 30.15 | 0.002140 | $0.04620 | |||
2h ago | BUY | $1.66 | 35.94 | 0.002551 | $0.04620 | 42 | ||
2h ago | BUY | $0.30 | 6.49 | 0.034608 | $0.04619 | 19 | ||
2h ago | BUY | $4.13 | 89.59 | 0.006356 | $0.04618 | |||
2h ago | BUY | $0.10 | 2.16 | 0.031536 | $0.04617 | |||
2h ago | BUY | $2.70 | 58.51 | 0.004149 | $0.04616 | |||
2h ago | BUY | $1.10 | 23.83 | 0.001689 | $0.04615 | 20 | ||
2h ago | BUY | $0.80 | 17.33 | 0.001228 | $0.04614 | 19 | ||
2h ago | BUY | $0.10 | 2.16 | 0.031535 | $0.04614 | |||
2h ago | BUY | $4.59 | 99.57 | 0.007055 | $0.04613 | |||
2h ago | BUY | $1.00 | 21.84 | 0.001547 | $0.04611 | |||
2h ago | BUY | $4.21 | 91.51 | 0.006480 | $0.04610 | |||
2h ago | BUY | $2.76 | 59.97 | 0.004245 | $0.04608 | |||
2h ago | BUY | $3.58 | 77.91 | 0.005513 | $0.04606 | |||
2h ago | BUY | $9.55 | 207.60 | 0.01468 | $0.04602 | |||
2h ago | BUY | $2.90 | 63.05 | 0.004457 | $0.04599 | 19 | ||
2h ago | BUY | $2.40 | 52.19 | 0.003688 | $0.04597 | 19 | ||
4h ago | BUY | $96.72 | 2,116.45 | 0.1486 | $0.04570 | |||
4h ago | BUY | $6.69 | 147.42 | 0.01028 | $0.04541 | 131 | ||
4h ago | BUY | $3.19 | 70.46 | 0.004912 | $0.04538 | |||
4h ago | BUY | $7.16 | 157.96 | 0.01100 | $0.04536 | 42 | ||
4h ago | BUY | $6.97 | 153.97 | 0.01071 | $0.04532 | |||
4h ago | BUY | $2.99 | 66.18 | 0.004602 | $0.04529 | |||
4h ago | BUY | $0.97 | 21.57 | 0.001499 | $0.04528 | |||
4h ago | BUY | $2.42 | 53.51 | 0.003718 | $0.04527 | |||
5h ago | BUY | $1.50 | 33.13 | 0.002299 | $0.04526 | 19 | ||
5h ago | BUY | $4.92 | 108.88 | 0.007553 | $0.04524 | 30 | ||
5h ago | BUY | $6.70 | 148.34 | 0.01027 | $0.04521 | |||
5h ago | BUY | $2.46 | 54.56 | 0.003778 | $0.04518 | |||
5h ago | BUY | $1.05 | 23.34 | 0.001616 | $0.04517 | 38 | ||
5h ago | BUY | $6.71 | 148.63 | 0.01025 | $0.04515 | 131 | ||
6h ago | BUY | $4.33 | 96.15 | 0.006633 | $0.04512 | |||
6h ago | BUY | $4.83 | 107.21 | 0.007392 | $0.04510 | |||
6h ago | BUY | $3.21 | 71.23 | 0.004909 | $0.04507 | |||
6h ago | BUY | $2.89 | 64.19 | 0.004423 | $0.04506 | 131 | ||
6h ago | BUY | $1.95 | 43.41 | 0.002990 | $0.04504 | |||
7h ago | SELL | $4.40 | 99.64 | 0.006745 | $0.04415 | 19 | ||
7h ago | SELL | $9.50 | 214.97 | 0.01457 | $0.04419 | 19 | ||
7h ago | SELL | $1.40 | 31.65 | 0.002148 | $0.04422 | 19 | ||
7h ago | SELL | $6.71 | 151.67 | 0.01029 | $0.04424 | |||
7h ago | SELL | $3.71 | 84.00 | 0.005708 | $0.04427 | |||
8h ago | SELL | $1.90 | 42.89 | 0.002915 | $0.04429 | 19 | ||
8h ago | SELL | $2.10 | 47.41 | 0.003223 | $0.04430 | 19 | ||
8h ago | SELL | $10.48 | 236.52 | 0.01609 | $0.04433 | 42 | ||
8h ago | SELL | $23.75 | 534.69 | 0.03647 | $0.04443 | 14 | ||
8h ago | SELL | $19.48 | 437.43 | 0.02992 | $0.04454 | 11 | ||
8h ago | SELL | $43.72 | 977.76 | 0.06720 | $0.04472 | 41 | ||
8h ago | SELL | $1.23 | 27.45 | 0.001893 | $0.04484 | |||
8h ago | SELL | $<1 | 1.00 | 0.046898 | $0.04484 | |||
8h ago | SELL | $14.58 | 324.91 | 0.02241 | $0.04488 | |||
9h ago | SELL | $16.51 | 367.22 | 0.02537 | $0.04497 | |||
9h ago | SELL | $19.57 | 434.29 | 0.03007 | $0.04507 | |||
9h ago | SELL | $16.10 | 356.61 | 0.02479 | $0.04517 | |||
9h ago | SELL | $12.56 | 277.70 | 0.01936 | $0.04525 | 42 | ||
9h ago | SELL | $7.50 | 165.55 | 0.01156 | $0.04530 | 19 | ||
9h ago | SELL | $24.98 | 550.40 | 0.03851 | $0.04539 | 10 | ||
9h ago | SELL | $5.87 | 129.23 | 0.009058 | $0.04548 | |||
9h ago | SELL | $8.63 | 189.71 | 0.01330 | $0.04552 | |||
9h ago | SELL | $4.71 | 103.43 | 0.007262 | $0.04555 | |||
9h ago | SELL | $42.34 | 926.87 | 0.06525 | $0.04568 | |||
9h ago | SELL | $49.91 | 1,086.43 | 0.07689 | $0.04594 | |||
9h ago | SELL | $70.69 | 1,527.50 | 0.1088 | $0.04628 | 41 | ||
9h ago | SELL | $11.43 | 245.76 | 0.01749 | $0.04651 | 17 | ||
11h ago | SELL | $0.79 | 17.00 | 0.001213 | $0.04654 | 30 | ||
11h ago | SELL | $2.51 | 53.95 | 0.003851 | $0.04655 | |||
11h ago | SELL | $2.64 | 56.88 | 0.004061 | $0.04656 | |||
11h ago | SELL | $4.84 | 104.09 | 0.007437 | $0.04658 | |||
11h ago | SELL | $4.61 | 99.04 | 0.007081 | $0.04661 | |||
11h ago | SELL | $15.48 | 331.68 | 0.02374 | $0.04667 | 162 | ||
17h ago | SELL | $6.72 | 143.99 | 0.01023 | $0.04673 | |||
17h ago | SELL | $2.90 | 62.06 | 0.004418 | $0.04676 | |||
17h ago | SELL | $2.90 | 62.08 | 0.004421 | $0.04677 | |||
17h ago | SELL | $6.73 | 143.79 | 0.01024 | $0.04680 | 131 | ||
17h ago | SELL | $0.60 | 12.81 | 0.039133 | $0.04682 | 19 | ||
17h ago | SELL | $<1 | 1.29 | 0.049198 | $0.04682 | |||
17h ago | SELL | $6.73 | 143.75 | 0.01025 | $0.04684 | |||
17h ago | SELL | $3.86 | 82.47 | 0.005890 | $0.04687 |