Transazioni379
AcquistiVendite
169210
Volume$92.4K
Volume acquistiVolume vendite
$48.5K$43.9K
Market Maker200
AcquirentiVenditori
88143
Sicurezza
3 Avvisi
Offerta circolante
510,427,38899.99%
Offerta totale510,427,388
Offerta massima510,427,480
Pool condivisoSHELL1,268,242($198.4K)
Pool condivisoWBNB292.79($175.6K)
Convertitore
1SHELL
= $0.15
?SHELL
USD
Informazioni
Panoramica di MyShell Token
MyShell Token (SHELL) è stato lanciato il 02.13.2025 ed è attualmente scambiato a $0.1579. L'offerta circolante di MyShell Token è 510.43M, con una capitalizzazione di mercato di $80.63M.
Prezzo e prestazioni di mercato di MyShell Token
Nelle ultime 24 ore, il prezzo di MyShell Token (SHELL) ha registrato una variazione del +5.3%, con un volume di scambi di $80.63M. Tieni d'occhio il prezzo di MyShell Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SHELL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $179.87 | 1,138.63 | 0.3000 | $0.15 | |||
14m ago | BUY | $35.98 | 227.85 | 0.06000 | $0.15 | |||
19m ago | BUY | $173.84 | 1,101.85 | 0.2899 | $0.15 | 4943 | ||
24m ago | BUY | $179.77 | 1,140.93 | 0.3000 | $0.15 | |||
34m ago | SELL | $76.72 | 496.37 | 0.1278 | $0.15 | 15 | ||
39m ago | SELL | $100.58 | 651.00 | 0.1678 | $0.15 | 15 | ||
40m ago | BUY | $59.94 | 380.19 | 0.1000 | $0.15 | |||
54m ago | SELL | $515.72 | 3,333.00 | 0.8602 | $0.15 | 14 | ||
56m ago | SELL | $56.13 | 362.35 | 0.09366 | $0.15 | 15 | ||
1h ago | SELL | $25.70 | 165.98 | 0.04291 | $0.15 | |||
1h ago | SELL | $200.14 | 1,291.50 | 0.3340 | $0.15 | |||
1h ago | SELL | $93.65 | 603.45 | 0.1562 | $0.15 | 15 | ||
1h ago | SELL | $177.63 | 1,144.25 | 0.2964 | $0.15 | 4943 | ||
1h ago | BUY | $332.75 | 2,100.08 | 0.5549 | $0.15 | 33 | ||
1h ago | BUY | $1,018.31 | 6,449.57 | 1.69 | $0.15 | 1557 | ||
1h ago | BUY | $149.77 | 951.52 | 0.2497 | $0.15 | 4943 | ||
1h ago | BUY | $118.51 | 753.47 | 0.1976 | $0.15 | 31 | ||
1h ago | BUY | $68.55 | 436.13 | 0.1143 | $0.15 | 1998 | ||
1h ago | BUY | $239.79 | 1,526.75 | 0.4000 | $0.15 | 91 | ||
1h ago | BUY | $247.41 | 1,577.57 | 0.4127 | $0.15 | 1998 | ||
1h ago | SELL | $94.07 | 612.17 | 0.1569 | $0.15 | 15 | ||
1h ago | BUY | $303.53 | 1,936.64 | 0.5062 | $0.15 | 4943 | ||
1h ago | SELL | $310.35 | 2,020.71 | 0.5177 | $0.15 | |||
1h ago | BUY | $258.73 | 1,651.33 | 0.4317 | $0.15 | 4943 | ||
1h ago | BUY | $122.65 | 783.72 | 0.2047 | $0.15 | 4943 | ||
1h ago | BUY | $224.74 | 1,437.48 | 0.3751 | $0.15 | 517 | ||
1h ago | BUY | $427.21 | 2,737.34 | 0.7131 | $0.15 | 209 | ||
1h ago | BUY | $359.43 | 2,307.75 | 0.6000 | $0.15 | 91 | ||
1h ago | SELL | $20.55 | 134.80 | 0.03431 | $0.15 | |||
2h ago | SELL | $225.75 | 1,479.24 | 0.3768 | $0.15 | 23 | ||
2h ago | SELL | $50.72 | 332.21 | 0.08469 | $0.15 | 15 | ||
2h ago | BUY | $210.93 | 1,354.72 | 0.3522 | $0.15 | 209 | ||
2h ago | BUY | $119.11 | 766.00 | 0.1990 | $0.15 | 25 | ||
2h ago | BUY | $230.86 | 1,486.67 | 0.3858 | $0.15 | 23 | ||
2h ago | SELL | $71.63 | 470.94 | 0.1197 | $0.15 | 25 | ||
2h ago | SELL | $69.04 | 453.75 | 0.1154 | $0.15 | 15 | ||
2h ago | BUY | $254.59 | 1,640.64 | 0.4256 | $0.15 | 1998 | ||
2h ago | BUY | $199.00 | 1,283.34 | 0.3325 | $0.15 | |||
2h ago | BUY | $106.80 | 689.30 | 0.1784 | $0.15 | |||
2h ago | ADD | $1,232.09 | 6,397.78 | 2.05 | - | |||
2h ago | SELL | $0.12 | 0.8255 | 0.032094 | $0.15 | |||
2h ago | REMOVE | $1,231.13 | 6,392.81 | 2.05 | - | |||
2h ago | SELL | $15.46 | 101.93 | 0.02585 | $0.15 | |||
2h ago | SELL | $58.06 | 382.59 | 0.09707 | $0.15 | |||
2h ago | BUY | $59.24 | 382.59 | 0.09905 | $0.15 | |||
2h ago | BUY | $59.24 | 382.71 | 0.09905 | $0.15 | |||
2h ago | SELL | $78.09 | 514.34 | 0.1304 | $0.15 | 15 | ||
2h ago | BUY | $119.74 | 772.81 | 0.2000 | $0.15 | |||
2h ago | SELL | $71.46 | 470.55 | 0.1193 | $0.15 | 15 | ||
2h ago | SELL | $1,177.01 | 7,720.07 | 1.96 | $0.15 | 10 | ||
2h ago | BUY | $1,199.21 | 7,703.90 | 2.00 | $0.15 | |||
2h ago | SELL | $0.42 | 2.76 | 0.037022 | $0.15 | |||
2h ago | SELL | $48.50 | 318.63 | 0.08083 | $0.15 | 15 | ||
2h ago | SELL | $653.75 | 4,283.00 | 1.08 | $0.15 | |||
2h ago | BUY | $1,200.46 | 7,723.61 | 2.00 | $0.15 | |||
3h ago | SELL | $33.76 | 223.63 | 0.05658 | $0.15 | 25 | ||
3h ago | SELL | $118.37 | 784.01 | 0.1984 | $0.15 | |||
3h ago | SELL | $20.37 | 134.80 | 0.03413 | $0.15 | |||
3h ago | SELL | $58.63 | 387.78 | 0.09821 | $0.15 | 15 | ||
3h ago | SELL | $20.38 | 134.80 | 0.03414 | $0.15 | |||
3h ago | BUY | $38.61 | 250.23 | 0.06467 | $0.15 | 25 | ||
3h ago | BUY | $537.68 | 3,487.48 | 0.9000 | $0.15 | |||
3h ago | BUY | $597.73 | 3,886.53 | 1.00 | $0.15 | |||
3h ago | SELL | $24.98 | 165.98 | 0.04179 | $0.15 | |||
3h ago | BUY | $209.70 | 1,364.33 | 0.3503 | $0.15 | 4943 | ||
3h ago | BUY | $179.42 | 1,169.47 | 0.3000 | $0.15 | |||
3h ago | SELL | $25.59 | 170.35 | 0.04281 | $0.15 | |||
3h ago | SELL | $24.93 | 165.98 | 0.04171 | $0.15 | |||
3h ago | SELL | $994.65 | 6,600.00 | 1.66 | $0.15 | |||
3h ago | SELL | $59.88 | 396.35 | 0.1001 | $0.15 | 15 | ||
3h ago | SELL | $94.42 | 624.66 | 0.1579 | $0.15 | |||
3h ago | BUY | $99.93 | 648.39 | 0.1672 | $0.15 | 15 | ||
3h ago | BUY | $99.91 | 648.64 | 0.1672 | $0.15 | |||
3h ago | BUY | $67.75 | 440.12 | 0.1134 | $0.15 | 25 | ||
3h ago | SELL | $84.56 | 560.32 | 0.1415 | $0.15 | 15 | ||
3h ago | BUY | $53.77 | 349.16 | 0.09000 | $0.15 | |||
3h ago | SELL | $25.05 | 165.98 | 0.04192 | $0.15 | |||
3h ago | SELL | $60.95 | 403.93 | 0.1020 | $0.15 | 15 | ||
3h ago | SELL | $25.06 | 165.98 | 0.04194 | $0.15 | |||
4h ago | BUY | $59.74 | 387.84 | 0.1000 | $0.15 | |||
4h ago | SELL | $25.05 | 165.98 | 0.04193 | $0.15 | |||
4h ago | SELL | $25.06 | 165.98 | 0.04194 | $0.15 | |||
4h ago | SELL | $25.05 | 165.98 | 0.04195 | $0.15 | |||
4h ago | SELL | $25.58 | 169.49 | 0.04284 | $0.15 | |||
4h ago | SELL | $25.05 | 165.98 | 0.04196 | $0.15 | |||
4h ago | SELL | $25.05 | 165.98 | 0.04196 | $0.15 | |||
4h ago | SELL | $2,156.87 | 14,197 | 3.61 | $0.15 | |||
4h ago | SELL | $218.65 | 1,430.25 | 0.3660 | $0.15 | 47 | ||
4h ago | SELL | $25.39 | 165.98 | 0.04250 | $0.15 | |||
4h ago | BUY | $388.34 | 2,490.18 | 0.6500 | $0.15 | |||
4h ago | SELL | $11.88 | 77.84 | 0.01989 | $0.15 | |||
4h ago | SELL | $106.96 | 700.00 | 0.1789 | $0.15 | |||
4h ago | SELL | $25.37 | 165.98 | 0.04244 | $0.15 | |||
4h ago | SELL | $39.15 | 256.10 | 0.06550 | $0.15 | |||
4h ago | SELL | $77.48 | 506.63 | 0.1296 | $0.15 | 107 | ||
4h ago | SELL | $25.38 | 165.98 | 0.04248 | $0.15 | |||
4h ago | SELL | $25.69 | 167.98 | 0.04299 | $0.15 | |||
4h ago | ADD | $4,799.74 | 35,074 | 8.03 | - | |||
4h ago | SELL | $139.30 | 910.74 | 0.2332 | $0.15 | |||
4h ago | SELL | $15.04 | 98.29 | 0.02518 | $0.15 |