Transazioni94
AcquistiVendite
4054
Volume$9.4K
Volume acquistiVolume vendite
$6.0K$3.4K
Market Maker73
AcquirentiVenditori
3444
Sicurezza
Sicuro
Offerta circolante
976,969,31097.69%
Offerta totale976,969,310
Offerta massima1.00B
Pool condivisomubarak5,590,182($150.2K)
Pool condivisoWBNB6.36($3.8K)
Convertitore
1mubarak
= $0.02699
?mubarak
USD
Informazioni
Panoramica di mubarak
mubarak (mubarak) è stato lanciato il 03.14.2025 ed è attualmente scambiato a $0.02699. L'offerta circolante di mubarak è 976.97M, con una capitalizzazione di mercato di $26.37M.
Prezzo e prestazioni di mercato di mubarak
Nelle ultime 24 ore, il prezzo di mubarak (mubarak) ha registrato una variazione del -5.4%, con un volume di scambi di $26.37M. Tieni d'occhio il prezzo di mubarak su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | mubarak | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | BUY | $52.41 | 1,941.90 | 0.08726 | $0.02699 | |||
56m ago | BUY | $1.29 | 48.28 | 0.002157 | $0.02688 | |||
1h ago | BUY | $17.95 | 666.91 | 0.02973 | $0.02692 | 21 | ||
2h ago | BUY | $21.42 | 803.66 | 0.03568 | $0.02666 | 50 | ||
2h ago | BUY | $6.72 | 253.09 | 0.01120 | $0.02656 | |||
2h ago | BUY | $29.99 | 1,134.06 | 0.05000 | $0.02644 | 25 | ||
2h ago | BUY | $29.87 | 1,141.49 | 0.05000 | $0.02617 | 30 | ||
2h ago | SELL | $17.94 | 700.00 | 0.03001 | $0.02564 | |||
2h ago | SELL | $5.36 | 208.60 | 0.008967 | $0.02571 | |||
3h ago | SELL | $44.01 | 1,701.25 | 0.07352 | $0.02587 | 42 | ||
3h ago | SELL | $30.40 | 1,162.75 | 0.05066 | $0.02615 | 3239 | ||
3h ago | SELL | $31.26 | 1,186.12 | 0.05203 | $0.02635 | 3239 | ||
4h ago | SELL | $27.10 | 1,021.66 | 0.04510 | $0.02653 | 3239 | ||
4h ago | SELL | $2.69 | 101.19 | 0.004481 | $0.02661 | |||
7h ago | BUY | $30.46 | 1,131.98 | 0.05100 | $0.02691 | |||
8h ago | SELL | $4.76 | 180.80 | 0.007961 | $0.02634 | |||
8h ago | SELL | $38.67 | 1,458.02 | 0.06450 | $0.02652 | 78 | ||
8h ago | SELL | $36.44 | 1,363.41 | 0.06081 | $0.02673 | 3239 | ||
8h ago | SELL | $0.17 | 6.70 | 0.033001 | $0.02685 | |||
8h ago | SELL | $0.25 | 9.32 | 0.034175 | $0.02684 | |||
8h ago | SELL | $25.68 | 953.21 | 0.04280 | $0.02694 | |||
9h ago | SELL | $2.97 | 110.47 | 0.004976 | $0.02691 | |||
9h ago | SELL | $7.14 | 265.06 | 0.01195 | $0.02693 | |||
9h ago | SELL | $5.39 | 200.00 | 0.009031 | $0.02697 | |||
9h ago | SELL | $2.97 | 110.10 | 0.004976 | $0.02699 | |||
10h ago | BUY | $17.49 | 634.81 | 0.02922 | $0.02756 | 3239 | ||
10h ago | BUY | $24.48 | 892.28 | 0.04090 | $0.02743 | 42 | ||
10h ago | BUY | $36.43 | 1,339.70 | 0.06101 | $0.02719 | 3239 | ||
10h ago | BUY | $3.68 | 135.98 | 0.006166 | $0.02707 | 14 | ||
12h ago | BUY | $5.95 | 220.75 | 0.01000 | $0.02699 | |||
12h ago | BUY | $32.23 | 1,201.42 | 0.05419 | $0.02682 | 3239 | ||
12h ago | BUY | $0.10 | 3.78 | 0.031703 | $0.02667 | |||
12h ago | BUY | $0.10 | 4.00 | 0.031800 | $0.02667 | |||
12h ago | BUY | $0.21 | 7.90 | 0.033552 | $0.02673 | |||
12h ago | BUY | $1.06 | 39.91 | 0.001793 | $0.02673 | 22 | ||
12h ago | BUY | $0.75 | 28.14 | 0.001264 | $0.02672 | |||
12h ago | BUY | $80.88 | 3,052.73 | 0.1359 | $0.02649 | |||
12h ago | SELL | $173.59 | 6,617.35 | 0.2918 | $0.02623 | |||
12h ago | SELL | $6.23 | 233.10 | 0.01048 | $0.02675 | 3239 | ||
12h ago | SELL | $21.83 | 813.60 | 0.03670 | $0.02683 | 60 | ||
13h ago | SELL | $29.99 | 1,107.00 | 0.05021 | $0.02709 | 29 | ||
13h ago | SELL | $2.87 | 105.69 | 0.004811 | $0.02718 | |||
13h ago | SELL | $4.99 | 183.58 | 0.008365 | $0.02720 | |||
13h ago | SELL | $2.10 | 77.29 | 0.003524 | $0.02723 | |||
13h ago | SELL | $2.80 | 102.96 | 0.004697 | $0.02724 | |||
14h ago | SELL | $16.60 | 609.15 | 0.02784 | $0.02725 | |||
14h ago | SELL | $7.55 | 276.56 | 0.01267 | $0.02733 | |||
14h ago | SELL | $43.64 | 1,589.72 | 0.07326 | $0.02745 | 3239 | ||
14h ago | SELL | $22.80 | 824.48 | 0.03827 | $0.02766 | 292 | ||
14h ago | SELL | $5.58 | 201.00 | 0.009358 | $0.02778 | |||
14h ago | SELL | $29.62 | 1,063.00 | 0.04967 | $0.02787 | 24 | ||
14h ago | SELL | $2.46 | 88.32 | 0.004137 | $0.02794 | |||
14h ago | SELL | $5.93 | 212.11 | 0.009939 | $0.02796 | |||
14h ago | SELL | $9.52 | 339.67 | 0.01592 | $0.02804 | 20 | ||
15h ago | SELL | $7.15 | 254.53 | 0.01194 | $0.02809 | |||
15h ago | SELL | $5.86 | 208.83 | 0.009804 | $0.02806 | |||
16h ago | SELL | $65.24 | 2,312.42 | 0.1089 | $0.02821 | 193 | ||
16h ago | SELL | $38.69 | 1,364.25 | 0.06454 | $0.02836 | |||
16h ago | SELL | $12.61 | 443.43 | 0.02102 | $0.02844 | |||
16h ago | SELL | $59.60 | 2,088.51 | 0.09934 | $0.02853 | 10 | ||
16h ago | SELL | $5.18 | 181.04 | 0.008636 | $0.02863 | |||
16h ago | SELL | $9.87 | 345.20 | 0.01647 | $0.02861 | |||
18h ago | BUY | $33.86 | 1,160.93 | 0.05648 | $0.02917 | 41 | ||
19h ago | BUY | $6.60 | 226.48 | 0.01100 | $0.02916 | |||
19h ago | BUY | $7.20 | 247.22 | 0.01200 | $0.02913 | |||
19h ago | BUY | $25.83 | 888.07 | 0.04304 | $0.02908 | 47 | ||
20h ago | BUY | $6.73 | 232.17 | 0.01123 | $0.02901 | |||
20h ago | BUY | $4.36 | 150.28 | 0.007270 | $0.02901 | 3239 | ||
20h ago | BUY | $71.82 | 2,483.48 | 0.1197 | $0.02892 | 595 | ||
20h ago | BUY | $16.84 | 585.57 | 0.02812 | $0.02876 | |||
20h ago | BUY | $7.18 | 250.08 | 0.01200 | $0.02871 | |||
20h ago | BUY | $5.98 | 208.61 | 0.01000 | $0.02869 | |||
21h ago | BUY | $61.74 | 2,156.09 | 0.1030 | $0.02863 | 3239 | ||
21h ago | BUY | $3.03 | 106.47 | 0.005065 | $0.02850 | |||
21h ago | BUY | $2.47 | 86.90 | 0.004132 | $0.02848 | |||
21h ago | BUY | $7.16 | 252.60 | 0.01200 | $0.02837 | |||
21h ago | BUY | $0.42 | 14.94 | 0.037092 | $0.02836 | |||
21h ago | BUY | $9.73 | 343.37 | 0.01628 | $0.02834 | 53 | ||
21h ago | BUY | $37.76 | 1,341.64 | 0.06329 | $0.02814 | 3239 | ||
21h ago | BUY | $<1 | 2.78 | 0.031307 | $0.02808 | |||
21h ago | SELL | $39.23 | 1,419.18 | 0.06563 | $0.02764 | 176 | ||
21h ago | SELL | $29.04 | 1,043.00 | 0.04858 | $0.02784 | 29 | ||
21h ago | SELL | $39.81 | 1,421.83 | 0.06661 | $0.02800 | 595 | ||
21h ago | SELL | $40.74 | 1,449.63 | 0.06816 | $0.02810 | 3239 | ||
21h ago | SELL | $27.49 | 975.19 | 0.04599 | $0.02819 | 60 | ||
21h ago | SELL | $7.82 | 277.04 | 0.01308 | $0.02823 | |||
21h ago | SELL | $7.82 | 277.04 | 0.01309 | $0.02825 | |||
21h ago | SELL | $22.79 | 805.62 | 0.03813 | $0.02829 | 3239 | ||
21h ago | SELL | $44.78 | 1,578.50 | 0.07493 | $0.02837 | 47 | ||
22h ago | ADD | $309.43 | 34,592 | 0.5165 | - | |||
1d ago | SELL | $0.33 | 11.88 | 0.035654 | $0.02847 | 31 | ||
1d ago | SELL | $0.21 | 7.45 | 0.033546 | $0.02852 | |||
1d ago | BUY | $3.08 | 106.05 | 0.005146 | $0.02906 | |||
1d ago | SELL | $5.35 | 188.10 | 0.008946 | $0.02848 | |||
1d ago | SELL | $84.97 | 2,973.98 | 0.1419 | $0.02857 | 10 | ||
1d ago | SELL | $62.52 | 2,174.00 | 0.1042 | $0.02875 | 27 | ||
1d ago | SELL | $10.51 | 364.91 | 0.01753 | $0.02882 | 48 | ||
1d ago | SELL | $14.89 | 515.98 | 0.02480 | $0.02886 | 3239 | ||
1d ago | SELL | $78.98 | 2,729.58 | 0.1315 | $0.02893 | 267 | ||
1d ago | SELL | $74.98 | 2,580.74 | 0.1248 | $0.02905 | 267 |