Transazioni8
AcquistiVendite
44
Volume$82
Volume acquistiVolume vendite
$7$76
Market Maker6
AcquirentiVenditori
43
Sicurezza
1 Avvisi
Offerta circolante
1.00q99.99%
Offerta totale1.00q
Offerta massima>999Q
Pool condivisoShiba14.00T($6.5K)
Pool condivisoWBNB10.58($6.5K)
Convertitore
1Shiba
= $0.094613
?Shiba
USD
Informazioni
Panoramica di My Shiba Inu
My Shiba Inu (Shiba) è stato lanciato il 06.27.2021 ed è attualmente scambiato a $0.0(9)4613. L'offerta circolante di My Shiba Inu è >999.00T, con una capitalizzazione di mercato di $461,337.
Prezzo e prestazioni di mercato di My Shiba Inu
Nelle ultime 24 ore, il prezzo di My Shiba Inu (Shiba) ha registrato una variazione del +0.7%, con un volume di scambi di $461,337. Tieni d'occhio il prezzo di My Shiba Inu su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | Shiba | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
50m ago | SELL | $1.01 | 2.21B | 0.001665 | $0.094613 | |||
51m ago | BUY | $1.03 | 2.22B | 0.001685 | $0.094636 | |||
53m ago | SELL | $0.51 | 1.12B | 0.038456 | $0.094614 | |||
6h ago | SELL | $70.71 | 152.60B | 0.1164 | $0.094634 | |||
6h ago | BUY | $5.47 | 11.62B | 0.009000 | $0.094709 | |||
14h ago | SELL | $3.25 | 6.96B | 0.005359 | $0.094677 | |||
15h ago | BUY | $<1 | 80,617 | 0.076244 | $0.094703 | |||
20h ago | BUY | $0.18 | 392,725,750 | 0.033041 | $0.094639 | |||
1d ago | BUY | $70.35 | 153.67B | 0.1177 | $0.094578 | |||
1d ago | BUY | $1.12 | 2.45B | 0.001857 | $0.094576 | |||
2d ago | BUY | $<1 | 0.001921 | 0.0141455 | $0.094466 | |||
2d ago | SELL | $3.36 | 7.56B | 0.005698 | $0.094446 | |||
2d ago | BUY | $3.37 | 7.56B | 0.005728 | $0.094468 | |||
2d ago | SELL | $7.67 | 17.25B | 0.01301 | $0.094448 | |||
2d ago | BUY | $7.76 | 17.37B | 0.01316 | $0.094470 | |||
2d ago | SELL | $2.92 | 6.59B | 0.004968 | $0.094443 | |||
2d ago | SELL | $0.44 | 987,654,321 | 0.037449 | $0.094457 | |||
3d ago | SELL | $2.65 | 5.93B | 0.004477 | $0.094476 | |||
3d ago | SELL | $<1 | 1,927.81 | 0.081455 | $0.094468 | |||
3d ago | BUY | $0.29 | 659,019,466 | 0.035 | $0.094490 | |||
4d ago | SELL | $<1 | 663.20 | 0.095006 | $0.094477 | |||
4d ago | BUY | $2.01 | 4.48B | 0.003400 | $0.094504 | |||
4d ago | BUY | $<1 | 122,482,055 | 0.049286 | $0.094498 | |||
4d ago | BUY | $4.99 | 11.12B | 0.008425 | $0.094493 | |||
4d ago | BUY | $0.99 | 2.23B | 0.001686 | $0.094488 | |||
4d ago | BUY | $0.47 | 1.06B | 0.038 | $0.094504 | |||
4d ago | BUY | $10.11 | 22.54B | 0.01702 | $0.094485 | |||
4d ago | BUY | $<1 | 1,333,735 | 0.051005 | $0.094474 | |||
5d ago | BUY | $13.94 | 31.43B | 0.02365 | $0.094436 | |||
5d ago | SELL | $15.05 | 34.10B | 0.02553 | $0.094414 | |||
5d ago | BUY | $15.25 | 34.34B | 0.02584 | $0.094441 | |||
5d ago | SELL | $1.13 | 2.57B | 0.001918 | $0.094414 | |||
5d ago | BUY | $1.14 | 2.59B | 0.001941 | $0.094409 | |||
5d ago | SELL | $5.95 | 13.55B | 0.01013 | $0.094392 | |||
6d ago | BUY | $32.80 | 74.84B | 0.05599 | $0.094383 | |||
6d ago | BUY | $8.22 | 18.92B | 0.01406 | $0.094347 | |||
6d ago | BUY | $35.42 | 82.27B | 0.06071 | $0.094305 | |||
6d ago | SELL | $5.39 | 12.65B | 0.009241 | $0.094268 | |||
6d ago | BUY | $5.46 | 12.74B | 0.009353 | $0.094289 | |||
6d ago | SELL | $7.34 | 17.21B | 0.01258 | $0.094269 | |||
6d ago | BUY | $7.43 | 17.33B | 0.01273 | $0.094290 | |||
6d ago | SELL | $0.42 | 1.00B | 0.037300 | $0.094263 | |||
6d ago | BUY | $0.81 | 1.90B | 0.001391 | $0.094284 | |||
6d ago | BUY | $5.83 | 13.64B | 0.01000 | $0.094275 | |||
6d ago | SELL | $5.76 | 13.55B | 0.009881 | $0.094252 | |||
6d ago | BUY | $0.21 | 497,169,425 | 0.033646 | $0.094263 | |||
6d ago | BUY | $5.79 | 13.65B | 0.01000 | $0.094246 | |||
7d ago | SELL | $4.58 | 10.89B | 0.007936 | $0.094213 | |||
7d ago | BUY | $0.35 | 833,951,997 | 0.036114 | $0.094284 | |||
7d ago | BUY | $0.29 | 692,546,198 | 0.035077 | $0.094282 | |||
7d ago | BUY | $26.19 | 61.22B | 0.04468 | $0.094279 | |||
7d ago | SELL | $14.25 | 33.42B | 0.02422 | $0.094264 | |||
7d ago | BUY | $14.40 | 33.66B | 0.02451 | $0.094280 | |||
8d ago | SELL | $<1 | 32.75 | 0.0102368 | $0.094237 | |||
8d ago | BUY | $0.14 | 332,049,412 | 0.032413 | $0.094287 | |||
9d ago | BUY | $18.35 | 42.91B | 0.03109 | $0.094277 | |||
9d ago | SELL | $226.76 | 517.28B | 0.3857 | $0.094383 | |||
9d ago | BUY | $229.31 | 520.92B | 0.3902 | $0.094402 | |||
9d ago | SELL | $5.40 | 12.80B | 0.009200 | $0.094223 | |||
9d ago | BUY | $0.99 | 2.35B | 0.001700 | $0.094244 | |||
9d ago | BUY | $10.85 | 25.69B | 0.01853 | $0.094227 | |||
9d ago | BUY | $5.41 | 12.89B | 0.009275 | $0.094202 | |||
9d ago | SELL | $<1 | 1.48 | 0.0111059 | $0.094196 | |||
9d ago | SELL | $<1 | 163.16 | 0.091167 | $0.094196 | |||
9d ago | SELL | $1.97 | 4.71B | 0.003368 | $0.094201 | |||
10d ago | BUY | $20.76 | 48.81B | 0.03500 | $0.094253 | |||
10d ago | SELL | $<1 | 1,316.79 | 0.099363 | $0.094232 | |||
10d ago | BUY | $5.00 | 11.71B | 0.008363 | $0.094272 | |||
10d ago | SELL | $2.18 | 5.15B | 0.003655 | $0.094237 | |||
10d ago | BUY | $0.53 | 1.26B | 0.039 | $0.094255 | |||
10d ago | BUY | $0.53 | 1.26B | 0.039 | $0.094254 | |||
10d ago | BUY | $0.53 | 1.26B | 0.039 | $0.094248 | |||
10d ago | BUY | $0.59 | 1.40B | 0.001000 | $0.094247 | |||
10d ago | SELL | $1.91 | 4.51B | 0.003199 | $0.094252 | |||
10d ago | SELL | $2.38 | 5.59B | 0.003975 | $0.094257 | |||
10d ago | BUY | $2.40 | 5.63B | 0.004023 | $0.094268 | |||
10d ago | BUY | $<1 | 1,326.87 | 0.099472 | $0.094260 | |||
10d ago | SELL | $<1 | 149,900,000 | 0.031064 | $0.094236 | |||
10d ago | BUY | $2.99 | 7.01B | 0.005000 | $0.094275 | |||
10d ago | SELL | $<1 | 152,387,545 | 0.031081 | $0.094195 | |||
10d ago | BUY | $1.99 | 4.74B | 0.003379 | $0.094210 | |||
10d ago | BUY | $5.32 | 12.64B | 0.009000 | $0.094210 | |||
11d ago | SELL | $2.00 | 4.78B | 0.003384 | $0.094187 | |||
11d ago | SELL | $<1 | 50,000,000 | 0.043542 | $0.094168 | |||
11d ago | SELL | $<1 | 100,000,000 | 0.047084 | $0.094168 | |||
11d ago | SELL | $<1 | 50,000,000 | 0.043542 | $0.094166 | |||
11d ago | SELL | $<1 | 100,000,000 | 0.047084 | $0.094165 | |||
11d ago | SELL | $<1 | 100,000 | 0.077084 | $0.094162 | |||
11d ago | SELL | $<1 | 100,000,000 | 0.047084 | $0.094166 | |||
11d ago | SELL | $<1 | 200,000,000 | 0.031417 | $0.094166 | |||
11d ago | SELL | $<1 | 200,000,000 | 0.031417 | $0.094168 | |||
11d ago | SELL | $<1 | 175,001,000 | 0.031239 | $0.094170 | |||
11d ago | BUY | $0.54 | 1.29B | 0.039159 | $0.094201 | |||
11d ago | BUY | $0.37 | 884,645,264 | 0.036298 | $0.094190 | |||
11d ago | BUY | $0.97 | 2.36B | 0.001681 | $0.094147 | |||
12d ago | SELL | $1.04 | 2.52B | 0.001785 | $0.094127 | |||
12d ago | BUY | $1.04 | 2.52B | 0.001795 | $0.094142 | |||
12d ago | BUY | $1.16 | 2.81B | 0.002000 | $0.094129 | |||
12d ago | SELL | $3.11 | 7.60B | 0.005379 | $0.094101 | |||
12d ago | SELL | $320.00 | 741.20B | 0.5536 | $0.094317 |