Transazioni22
AcquistiVendite
1111
Volume$1.2K
Volume acquistiVolume vendite
$595$571
Market Maker14
AcquirentiVenditori
1011
Sicurezza
1 Avvisi
Offerta circolante
1.00q99.99%
Offerta totale1.00q
Offerta massima>999Q
Pool condivisoShiba13.53T($7.2K)
Pool condivisoWBNB10.96($7.2K)
Convertitore
1Shiba
= $0.095342
?Shiba
USD
Informazioni
Panoramica di My Shiba Inu
My Shiba Inu (Shiba) è stato lanciato il 06.27.2021 ed è attualmente scambiato a $0.0(9)5342. L'offerta circolante di My Shiba Inu è >999.00T, con una capitalizzazione di mercato di $534,230.
Prezzo e prestazioni di mercato di My Shiba Inu
Nelle ultime 24 ore, il prezzo di My Shiba Inu (Shiba) ha registrato una variazione del -1.6%, con un volume di scambi di $534,230. Tieni d'occhio il prezzo di My Shiba Inu su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | Shiba | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | SELL | $<1 | 8,434,086 | 0.056820 | $0.095342 | |||
4h ago | BUY | $17.92 | 33.67B | 0.02729 | $0.095322 | |||
5h ago | BUY | $<1 | 5,658.30 | 0.084575 | $0.095281 | |||
5h ago | SELL | $23.07 | 43.77B | 0.03533 | $0.095272 | |||
6h ago | BUY | $23.35 | 44.08B | 0.03576 | $0.095298 | |||
6h ago | SELL | $0.27 | 529,903,928 | 0.034263 | $0.095241 | |||
7h ago | BUY | $0.26 | 494,637,776 | 0.034 | $0.095285 | |||
7h ago | SELL | $9.35 | 17.77B | 0.01431 | $0.095263 | |||
7h ago | BUY | $9.33 | 17.64B | 0.01428 | $0.095290 | |||
7h ago | SELL | $1.81 | 3.45B | 0.002774 | $0.095254 | |||
7h ago | BUY | $1.83 | 3.47B | 0.002808 | $0.095279 | |||
8h ago | BUY | $1.49 | 2.83B | 0.002288 | $0.095290 | |||
9h ago | BUY | $0.41 | 791,404,877 | 0.036396 | $0.095299 | |||
10h ago | SELL | $494.40 | 878.66B | 0.7555 | $0.095626 | |||
10h ago | SELL | $<1 | 6,220.21 | 0.085717 | $0.096008 | |||
10h ago | BUY | $499.39 | 884.86B | 0.7640 | $0.095643 | |||
11h ago | SELL | $9.01 | 17.20B | 0.01383 | $0.095242 | |||
13h ago | SELL | $<1 | 1,238,081 | 0.069969 | $0.095257 | |||
16h ago | SELL | $31.61 | 59.23B | 0.04790 | $0.095337 | |||
16h ago | BUY | $31.96 | 59.65B | 0.04848 | $0.095359 | |||
17h ago | BUY | $9.22 | 17.32B | 0.01400 | $0.095325 | |||
18h ago | SELL | $1.73 | 3.26B | 0.002619 | $0.095318 | |||
1d ago | BUY | $<1 | 1,083,121 | 0.068746 | $0.095427 | |||
1d ago | SELL | $0.10 | 196,145,144 | 0.031576 | $0.095379 | |||
1d ago | BUY | $0.10 | 197,527,839 | 0.031595 | $0.095444 | |||
1d ago | BUY | $0.14 | 278,636,703 | 0.032249 | $0.095158 | |||
1d ago | SELL | $<1 | 166,565,954 | 0.031338 | $0.095131 | |||
1d ago | BUY | $0.61 | 1.19B | 0.039648 | $0.095138 | |||
1d ago | BUY | $5.21 | 10.16B | 0.008197 | $0.095134 | |||
1d ago | BUY | $<1 | 1,246,808 | 0.051005 | $0.095098 | |||
2d ago | BUY | $<1 | 4,068,425 | 0.053279 | $0.095174 | |||
2d ago | SELL | $0.15 | 312,190,838 | 0.032504 | $0.095087 | |||
2d ago | SELL | $4.45 | 8.75B | 0.007023 | $0.095086 | |||
2d ago | BUY | $4.50 | 8.81B | 0.007108 | $0.095111 | |||
2d ago | SELL | $0.50 | 1.00B | 0.038022 | $0.095078 | |||
2d ago | SELL | $0.13 | 256,071,960 | 0.032054 | $0.095082 | |||
2d ago | BUY | $0.63 | 1.24B | 0.039963 | $0.095104 | |||
2d ago | BUY | $<1 | 29,112,187 | 0.042346 | $0.095104 | |||
2d ago | SELL | $0.15 | 308,924,421 | 0.032478 | $0.095077 | |||
2d ago | BUY | $0.15 | 311,102,136 | 0.032508 | $0.095104 | |||
2d ago | SELL | $<1 | 5,467,029 | 0.054385 | $0.095125 | |||
2d ago | BUY | $0.28 | 558,250,124 | 0.034500 | $0.095133 | |||
2d ago | SELL | $<1 | 2,543.29 | 0.082039 | $0.095026 | |||
2d ago | SELL | $1.77 | 3.53B | 0.002832 | $0.095026 | |||
2d ago | SELL | $<1 | 100,050,000 | 0.048029 | $0.095004 | |||
2d ago | SELL | $<1 | 100,050,000 | 0.048029 | $0.095005 | |||
2d ago | BUY | $0.12 | 247,229,199 | 0.031994 | $0.095049 | |||
2d ago | BUY | $0.27 | 533,639,403 | 0.034303 | $0.095064 | |||
2d ago | BUY | $1.64 | 3.28B | 0.002647 | $0.095020 | |||
2d ago | BUY | $<1 | 5,505,568 | 0.054437 | $0.095042 | |||
2d ago | SELL | $94.79 | 188.70B | 0.1534 | $0.095023 | |||
2d ago | BUY | $95.96 | 190.03B | 0.1553 | $0.095050 | |||
2d ago | BUY | $<1 | 2,342,541 | 0.051887 | $0.095007 | |||
3d ago | SELL | $64.26 | 129.10B | 0.1045 | $0.094977 | |||
3d ago | BUY | $7.19 | 14.63B | 0.01200 | $0.094920 | |||
3d ago | SELL | $1.14 | 2.35B | 0.001918 | $0.094879 | |||
3d ago | SELL | $99.01 | 199.86B | 0.1654 | $0.094954 | |||
3d ago | SELL | $0.10 | 200,000,000 | 0.031681 | $0.095022 | |||
3d ago | SELL | $0.15 | 300,000,000 | 0.032521 | $0.095028 | |||
4d ago | BUY | $1.95 | 3.82B | 0.003223 | $0.095111 | |||
4d ago | BUY | $1.20 | 2.37B | 0.002000 | $0.095101 | |||
4d ago | BUY | $1.81 | 3.56B | 0.003000 | $0.095103 | |||
4d ago | SELL | $84.21 | 164.28B | 0.1396 | $0.095126 | |||
4d ago | SELL | $8.04 | 15.45B | 0.01331 | $0.095205 | |||
4d ago | BUY | $8.12 | 15.56B | 0.01347 | $0.095221 | |||
4d ago | SELL | $0.32 | 629,418,844 | 0.035416 | $0.095177 | |||
4d ago | SELL | $2.75 | 5.33B | 0.004592 | $0.095164 | |||
5d ago | SELL | $10.12 | 19.69B | 0.01697 | $0.095143 | |||
5d ago | BUY | $10.25 | 19.82B | 0.01718 | $0.095175 | |||
5d ago | SELL | $1.22 | 2.37B | 0.002039 | $0.095171 | |||
5d ago | SELL | $28.77 | 55.64B | 0.04813 | $0.095171 | |||
5d ago | SELL | $5.91 | 11.36B | 0.009880 | $0.095204 | |||
5d ago | BUY | $5.98 | 11.44B | 0.01000 | $0.095230 | |||
5d ago | SELL | $1.91 | 3.68B | 0.003198 | $0.095206 | |||
5d ago | BUY | $<1 | 1,478,556 | 0.051291 | $0.095235 | |||
5d ago | SELL | $<1 | 3,934,052 | 0.053420 | $0.095209 | |||
5d ago | BUY | $1.92 | 3.68B | 0.003214 | $0.095235 | |||
5d ago | SELL | $171.50 | 321.74B | 0.2866 | $0.095330 | |||
5d ago | BUY | $173.48 | 324.01B | 0.2899 | $0.095354 | |||
5d ago | BUY | $0.26 | 503,868,917 | 0.034397 | $0.095207 | |||
5d ago | BUY | $<1 | 25,004,054 | 0.042182 | $0.095198 | |||
6d ago | BUY | $40.92 | 79.34B | 0.06882 | $0.095157 | |||
6d ago | SELL | $0.10 | 196,985,044 | 0.031689 | $0.095079 | |||
6d ago | BUY | $0.10 | 198,373,660 | 0.031710 | $0.095105 | |||
6d ago | BUY | $<1 | 849,380 | 0.067323 | $0.095079 | |||
7d ago | SELL | $<1 | 22,599,611 | 0.041938 | $0.095102 | |||
7d ago | BUY | $<1 | 24,143,657 | 0.042081 | $0.095125 | |||
7d ago | SELL | $<1 | 179,350,282 | 0.031538 | $0.095121 | |||
7d ago | BUY | $18.83 | 36.70B | 0.03155 | $0.095132 | |||
7d ago | BUY | $11.98 | 23.37B | 0.02000 | $0.095129 | |||
7d ago | BUY | $5.99 | 11.71B | 0.01000 | $0.095114 | |||
7d ago | BUY | $5.99 | 11.74B | 0.01000 | $0.095105 | |||
7d ago | BUY | $<1 | 3,574,179 | 0.053042 | $0.095090 | |||
7d ago | SELL | $<1 | 50,000,000 | 0.044235 | $0.095066 | |||
7d ago | SELL | $<1 | 99,208,910 | 0.048404 | $0.095078 | |||
7d ago | SELL | $<1 | 1,000,000 | 0.068471 | $0.095073 | |||
7d ago | SELL | $<1 | 100,000,000 | 0.048471 | $0.095074 | |||
7d ago | SELL | $0.20 | 410,000,000 | 0.033473 | $0.095074 | |||
7d ago | BUY | $48.30 | 95.43B | 0.08067 | $0.095061 | |||
8d ago | BUY | $1.19 | 2.39B | 0.002005 | $0.095019 |