Transazioni2
AcquistiVendite
02
Volume$63
Volume acquistiVolume vendite
$0$63
Market Maker2
AcquirentiVenditori
02
Sicurezza
1 Avvisi
Offerta circolante
97.52B97.51%
Offerta totale97.52B
Offerta massima100.00B
Pool condivisoGROKLET69.71B($26.1K)
Pool condivisoWBNB13.18($7.9K)
Convertitore
1GROKLET
= $0.063715
?GROKLET
USD
Informazioni
Panoramica di Groklet
Groklet (GROKLET) è stato lanciato il 03.29.2025 ed è attualmente scambiato a $0.0(6)3715. L'offerta circolante di Groklet è 97.52B, con una capitalizzazione di mercato di $36,229.5.
Prezzo e prestazioni di mercato di Groklet
Nelle ultime 24 ore, il prezzo di Groklet (GROKLET) ha registrato una variazione del -2.2%, con un volume di scambi di $36,229.5. Tieni d'occhio il prezzo di Groklet su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | GROKLET | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $15.77 | 42,470,188 | 0.02622 | $0.063715 | |||
12h ago | SELL | $47.71 | 127,010,237 | 0.07861 | $0.063756 | |||
1d ago | BUY | $1.14 | 3,003,731 | 0.001900 | $0.063798 | |||
2d ago | BUY | $30.08 | 78,329,831 | 0.04950 | $0.063840 | |||
2d ago | BUY | $60.16 | 157,190,527 | 0.09900 | $0.063827 | |||
3d ago | SELL | $58.76 | 157,678,234 | 0.09732 | $0.063726 | |||
3d ago | SELL | $129.37 | 346,684,877 | 0.2155 | $0.063731 | 26 | ||
3d ago | SELL | $6.53 | 17,302,743 | 0.01081 | $0.063777 | |||
3d ago | SELL | $87.25 | 229,577,627 | 0.1439 | $0.063800 | |||
4d ago | SELL | $26.89 | 69,837,313 | 0.04398 | $0.063850 | |||
4d ago | SELL | $8.52 | 22,110,498 | 0.01394 | $0.063855 | |||
4d ago | SELL | $264.22 | 681,990,069 | 0.4345 | $0.063874 | 10 | ||
4d ago | BUY | $<1 | 1,351.53 | 0.068872 | $0.063986 | |||
4d ago | SELL | $2.93 | 7,604,551 | 0.004893 | $0.063862 | |||
4d ago | SELL | $0.28 | 745,310 | 0.034796 | $0.063872 | |||
4d ago | SELL | $1.03 | 2,690,480 | 0.001731 | $0.063845 | |||
5d ago | SELL | $12.67 | 32,557,649 | 0.02096 | $0.063893 | |||
5d ago | SELL | $16.14 | 41,422,000 | 0.02670 | $0.063897 | 26 | ||
5d ago | SELL | $6.10 | 15,654,983 | 0.01010 | $0.063900 | |||
5d ago | SELL | $902.18 | 2.24B | 1.49 | $0.064024 | 13 | ||
6d ago | SELL | $208.44 | 485,529,289 | 0.3372 | $0.064293 | |||
6d ago | BUY | $61.54 | 139,674,627 | 0.09950 | $0.064406 | |||
6d ago | SELL | $26.79 | 63,095,376 | 0.04400 | $0.064247 | |||
6d ago | SELL | $0.79 | 1,861,795 | 0.001299 | $0.064252 | |||
6d ago | SELL | $9.47 | 22,411,449 | 0.01565 | $0.064228 | |||
7d ago | BUY | $288.96 | 673,863,939 | 0.4753 | $0.064288 | |||
7d ago | SELL | $178.18 | 425,541,935 | 0.2931 | $0.064187 | 15 | ||
7d ago | SELL | $6.39 | 15,203,403 | 0.01054 | $0.064204 | |||
7d ago | SELL | $0.39 | 946,597 | 0.036564 | $0.064132 | |||
7d ago | SELL | $36.14 | 87,111,800 | 0.06049 | $0.064149 | |||
8d ago | SELL | $1.66 | 4,049,496 | 0.002815 | $0.064110 | |||
8d ago | SELL | $3.35 | 8,160,010 | 0.005675 | $0.064111 | |||
9d ago | BUY | $1.45 | 3,461,967 | 0.002456 | $0.064194 | |||
9d ago | BUY | $1.97 | 4,708,750 | 0.003341 | $0.064195 | |||
9d ago | BUY | $177.84 | 425,541,935 | 0.3000 | $0.064179 | 15 | ||
9d ago | SELL | $1.43 | 3,527,263 | 0.002421 | $0.064079 | |||
9d ago | SELL | $0.81 | 2,008,301 | 0.001378 | $0.064072 | |||
9d ago | SELL | $212.08 | 519,883,706 | 0.3597 | $0.064079 | |||
9d ago | SELL | $0.19 | 472,607 | 0.033296 | $0.064117 | |||
9d ago | SELL | $0.23 | 577,886 | 0.034030 | $0.064114 | |||
10d ago | SELL | $6.23 | 15,042,653 | 0.01049 | $0.064142 | |||
10d ago | SELL | $113.33 | 273,081,242 | 0.1913 | $0.064150 | |||
10d ago | SELL | $230.31 | 546,893,379 | 0.3880 | $0.064211 | 15 | ||
10d ago | SELL | $6.80 | 16,000,000 | 0.01144 | $0.064255 | |||
10d ago | BUY | $235.37 | 546,893,379 | 0.3960 | $0.064303 | 15 | ||
10d ago | SELL | $0.82 | 1,994,000 | 0.001403 | $0.064161 | |||
11d ago | SELL | $80.60 | 193,724,524 | 0.1367 | $0.064160 | |||
11d ago | SELL | $23.77 | 57,002,557 | 0.04039 | $0.064170 | |||
11d ago | SELL | $1.31 | 3,151,679 | 0.002235 | $0.064172 | |||
11d ago | SELL | $19.37 | 46,403,750 | 0.03293 | $0.064175 | |||
11d ago | SELL | $11.82 | 28,287,431 | 0.02010 | $0.064180 | |||
11d ago | SELL | $10.45 | 25,000,000 | 0.01777 | $0.064183 | |||
11d ago | SELL | $9.43 | 22,500,000 | 0.01601 | $0.064192 | |||
11d ago | SELL | $8.70 | 20,630,259 | 0.01469 | $0.064218 | |||
11d ago | SELL | $460.34 | 1.07B | 0.7777 | $0.064286 | |||
11d ago | SELL | $38.16 | 87,477,775 | 0.06450 | $0.064362 | 22 | ||
11d ago | BUY | $38.92 | 87,477,775 | 0.06580 | $0.064449 | 22 | ||
11d ago | BUY | $23.68 | 53,287,431 | 0.04000 | $0.064443 | |||
11d ago | BUY | $117.32 | 265,116,104 | 0.1980 | $0.064425 | |||
11d ago | BUY | $117.33 | 267,327,473 | 0.1980 | $0.064389 | |||
11d ago | BUY | $117.33 | 269,566,626 | 0.1980 | $0.064352 | |||
11d ago | BUY | $117.34 | 271,834,031 | 0.1980 | $0.064316 | |||
11d ago | SELL | $2.88 | 6,878,218 | 0.004890 | $0.064197 | |||
11d ago | SELL | $375.07 | 883,091,787 | 0.6365 | $0.064247 | |||
12d ago | BUY | $18.56 | 42,549,496 | 0.03170 | $0.064363 | |||
12d ago | SELL | $<1 | 79,377 | 0.045792 | $0.064244 | |||
12d ago | BUY | $99.77 | 230,268,432 | 0.1708 | $0.064333 | |||
12d ago | BUY | $87.66 | 203,564,865 | 0.1500 | $0.064306 | |||
12d ago | SELL | $1.54 | 3,675,718 | 0.002646 | $0.064202 | |||
12d ago | SELL | $11.96 | 28,616,172 | 0.02061 | $0.064180 | 10 | ||
12d ago | SELL | $26.63 | 63,586,271 | 0.04586 | $0.064188 | |||
12d ago | SELL | $6.61 | 15,771,363 | 0.01139 | $0.064192 | |||
13d ago | SELL | $47.14 | 112,742,421 | 0.08158 | $0.064181 | |||
13d ago | SELL | $8.68 | 20,729,132 | 0.01503 | $0.064189 | |||
13d ago | SELL | $2.47 | 5,864,446 | 0.004254 | $0.064220 | |||
13d ago | SELL | $2.51 | 5,970,900 | 0.004332 | $0.064219 | |||
13d ago | SELL | $1.17 | 2,783,749 | 0.002020 | $0.064235 | |||
13d ago | SELL | $9.76 | 23,127,014 | 0.01678 | $0.064223 | |||
13d ago | BUY | $115.15 | 268,337,351 | 0.1980 | $0.064291 | |||
13d ago | SELL | $3.03 | 7,229,505 | 0.005207 | $0.064204 | |||
13d ago | SELL | $3.56 | 8,450,645 | 0.006088 | $0.064217 | |||
13d ago | SELL | $2.47 | 5,871,030 | 0.004230 | $0.064223 | |||
13d ago | SELL | $31.69 | 74,627,428 | 0.05384 | $0.064246 | |||
13d ago | SELL | $4.63 | 10,904,406 | 0.007877 | $0.064252 | |||
14d ago | SELL | $66.42 | 155,365,098 | 0.1125 | $0.064275 | |||
14d ago | SELL | $125.45 | 291,985,524 | 0.2129 | $0.064296 | |||
14d ago | SELL | $29.29 | 68,341,866 | 0.05012 | $0.064286 | |||
14d ago | BUY | $<1 | 360.18 | 0.062697 | $0.064396 | |||
14d ago | SELL | $1.43 | 3,310,772 | 0.002430 | $0.064339 | |||
14d ago | SELL | $0.18 | 420,214 | 0.033085 | $0.064336 | |||
14d ago | SELL | $47.53 | 109,309,901 | 0.08039 | $0.064348 | |||
15d ago | SELL | $0.78 | 1,796,248 | 0.001323 | $0.064356 | |||
15d ago | SELL | $6.91 | 15,918,741 | 0.01173 | $0.064346 | |||
15d ago | BUY | $1.12 | 2,547,053 | 0.001915 | $0.064432 | |||
15d ago | SELL | $1,450.45 | 3.20B | 2.48 | $0.064533 | 32 | ||
15d ago | SELL | $9.04 | 18,899,562 | 0.01542 | $0.064787 | |||
16d ago | SELL | $19.20 | 39,635,560 | 0.03239 | $0.064845 | |||
16d ago | SELL | $276.65 | 564,582,724 | 0.4659 | $0.064900 | 17 | ||
16d ago | SELL | $101.40 | 204,273,891 | 0.1707 | $0.064963 | |||
16d ago | SELL | $108.87 | 217,358,113 | 0.1829 | $0.065009 |