Transazioni1
AcquistiVendite
01
Volume$<1
Volume acquistiVolume vendite
$0$<1
Market Maker1
AcquirentiVenditori
01
Sicurezza
1 Avvisi
Offerta circolante
999,999,92099.99%
Offerta totale999,999,920
Offerta massima1.00B
Pool condivisoCZOO752,809,403($3.7K)
Pool condivisoWBNB7.94($4.7K)
Convertitore
1CZOO
= $0.054955
?CZOO
USD
Informazioni
Panoramica di CZoin
CZoin (CZOO) è stato lanciato il 03.21.2025 ed è attualmente scambiato a $0.0(5)4955. L'offerta circolante di CZoin è 1.00B, con una capitalizzazione di mercato di $4,955.21.
Prezzo e prestazioni di mercato di CZoin
Nelle ultime 24 ore, il prezzo di CZoin (CZOO) ha registrato una variazione del 0%, con un volume di scambi di $4,955.21. Tieni d'occhio il prezzo di CZoin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | CZOO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $0.46 | 94,010 | 0.037913 | $0.054955 | |||
1d ago | SELL | $5.47 | 1,074,932 | 0.009063 | $0.055093 | |||
2d ago | SELL | $2.69 | 528,714 | 0.004467 | $0.055090 | |||
2d ago | SELL | $4.33 | 855,995 | 0.007246 | $0.055067 | |||
2d ago | SELL | $0.21 | 41,281 | 0.033498 | $0.055158 | |||
2d ago | SELL | $28.88 | 5,556,755 | 0.04745 | $0.055198 | |||
4d ago | SELL | $1.62 | 312,837 | 0.002692 | $0.055186 | |||
4d ago | SELL | $9.11 | 1,752,636 | 0.01512 | $0.055200 | |||
4d ago | SELL | $10.77 | 2,054,970 | 0.01783 | $0.055244 | |||
5d ago | SELL | $0.12 | 22,743 | 0.031978 | $0.055301 | |||
5d ago | SELL | $52.02 | 9,716,268 | 0.08568 | $0.055354 | |||
6d ago | SELL | $0.48 | 89,756 | 0.038022 | $0.055406 | |||
6d ago | SELL | $13.84 | 2,534,674 | 0.02273 | $0.055460 | |||
6d ago | SELL | $8.72 | 1,562,887 | 0.01410 | $0.055584 | |||
6d ago | SELL | $2.78 | 492,500 | 0.004455 | $0.055650 | |||
6d ago | SELL | $12.29 | 2,171,946 | 0.01972 | $0.055660 | |||
6d ago | SELL | $0.60 | 106,128 | 0.039668 | $0.055691 | |||
7d ago | SELL | $8.29 | 1,428,143 | 0.01303 | $0.055807 | |||
7d ago | SELL | $0.14 | 25,749 | 0.032355 | $0.055797 | |||
7d ago | SELL | $11.47 | 1,974,979 | 0.01811 | $0.055812 | |||
8d ago | SELL | $7.15 | 1,233,697 | 0.01136 | $0.055796 | |||
8d ago | SELL | $7.20 | 1,227,183 | 0.01134 | $0.055868 | |||
8d ago | SELL | $0.34 | 59,534 | 0.035515 | $0.055737 | |||
8d ago | SELL | $5.95 | 1,039,770 | 0.009647 | $0.055725 | |||
8d ago | SELL | $0.34 | 60,120 | 0.035586 | $0.055771 | |||
9d ago | SELL | $10.41 | 1,766,909 | 0.01646 | $0.055893 | |||
9d ago | SELL | $65.98 | 11,012,326 | 0.1044 | $0.055991 | |||
9d ago | BUY | $66.31 | 11,012,326 | 0.1050 | $0.056021 | |||
9d ago | SELL | $6.29 | 1,063,814 | 0.009950 | $0.055912 | |||
9d ago | BUY | $6.31 | 1,063,814 | 0.01000 | $0.055939 | |||
9d ago | SELL | $63.69 | 10,636,138 | 0.1008 | $0.055988 | |||
9d ago | SELL | $0.13 | 21,771 | 0.032095 | $0.056059 | |||
9d ago | SELL | $38.25 | 6,257,709 | 0.06078 | $0.056112 | |||
9d ago | REMOVE | $8.55 | 6,247,062 | 0.01360 | - | |||
9d ago | SELL | $55.45 | 8,942,184 | 0.08787 | $0.056201 | |||
9d ago | BUY | $66.25 | 10,636,138 | 0.1050 | $0.056229 | |||
9d ago | BUY | $46.87 | 7,632,079 | 0.07429 | $0.056142 | |||
9d ago | BUY | $53.63 | 8,942,184 | 0.08499 | $0.055997 | |||
9d ago | SELL | $8.46 | 1,432,399 | 0.01340 | $0.055909 | |||
9d ago | SELL | $1.76 | 297,318 | 0.002788 | $0.055939 | |||
10d ago | SELL | $2.05 | 346,113 | 0.003249 | $0.055931 | |||
10d ago | SELL | $5.12 | 860,432 | 0.008092 | $0.055951 | |||
10d ago | SELL | $3.93 | 659,189 | 0.006212 | $0.055965 | |||
10d ago | SELL | $12.36 | 2,045,510 | 0.01935 | $0.056043 | |||
10d ago | SELL | $1.92 | 316,276 | 0.003002 | $0.056084 | |||
10d ago | SELL | $1.96 | 322,302 | 0.003062 | $0.056091 | |||
10d ago | SELL | $5.74 | 939,922 | 0.008947 | $0.056107 | |||
10d ago | SELL | $66.34 | 10,725,427 | 0.1038 | $0.056185 | |||
10d ago | SELL | $2.58 | 412,825 | 0.004060 | $0.056271 | |||
10d ago | SELL | $2.28 | 363,386 | 0.003578 | $0.056285 | |||
10d ago | SELL | $<1 | 10,861 | 0.031070 | $0.056254 | |||
10d ago | SELL | $15.73 | 2,533,604 | 0.02505 | $0.056211 | |||
10d ago | SELL | $7.27 | 1,163,652 | 0.01156 | $0.056247 | |||
10d ago | SELL | $0.79 | 126,940 | 0.001264 | $0.056252 | |||
10d ago | SELL | $0.12 | 19,795 | 0.031972 | $0.056246 | |||
10d ago | SELL | $2.55 | 408,902 | 0.004076 | $0.056248 | |||
11d ago | SELL | $6.28 | 1,000,000 | 0.009990 | $0.056289 | |||
11d ago | SELL | $1.96 | 312,554 | 0.003128 | $0.056302 | |||
11d ago | SELL | $26.65 | 4,221,875 | 0.04254 | $0.056314 | |||
11d ago | BUY | $4.99 | 784,733 | 0.007986 | $0.056366 | |||
11d ago | SELL | $1.14 | 182,422 | 0.001845 | $0.056300 | |||
11d ago | SELL | $4.35 | 687,458 | 0.006964 | $0.056332 | |||
11d ago | SELL | $4.37 | 689,624 | 0.007000 | $0.056343 | |||
11d ago | SELL | $1.28 | 202,331 | 0.002056 | $0.056330 | |||
11d ago | SELL | $6.34 | 994,907 | 0.01013 | $0.056375 | |||
11d ago | SELL | $14.72 | 2,317,024 | 0.02370 | $0.056354 | |||
11d ago | SELL | $2.16 | 338,439 | 0.003476 | $0.056392 | |||
11d ago | SELL | $<1 | 10,625 | 0.031092 | $0.056397 | |||
11d ago | SELL | $3.97 | 619,022 | 0.006368 | $0.056413 | |||
11d ago | BUY | $6.17 | 957,955 | 0.009900 | $0.056447 | |||
11d ago | SELL | $11.19 | 1,746,303 | 0.01797 | $0.056408 | |||
11d ago | SELL | $0.18 | 29,083 | 0.033001 | $0.056423 | |||
11d ago | BUY | $0.44 | 69,088 | 0.037166 | $0.056456 | |||
11d ago | BUY | $30.76 | 4,806,536 | 0.04950 | $0.056399 | |||
11d ago | SELL | $6.78 | 1,071,924 | 0.01092 | $0.056332 | |||
11d ago | SELL | $4.70 | 741,155 | 0.007572 | $0.056351 | |||
11d ago | BUY | $3.00 | 468,734 | 0.004815 | $0.056405 | |||
11d ago | SELL | $78.45 | 12,118,200 | 0.1260 | $0.056474 | |||
11d ago | SELL | $350.91 | 49,292,419 | 0.5638 | $0.057119 | |||
11d ago | SELL | $2.66 | 345,502 | 0.004271 | $0.057704 | |||
11d ago | SELL | $16.95 | 2,187,183 | 0.02715 | $0.057749 | |||
12d ago | SELL | $4.44 | 571,158 | 0.007121 | $0.057778 | |||
12d ago | SELL | $4.58 | 589,376 | 0.007363 | $0.057781 | |||
12d ago | SELL | $2.07 | 266,453 | 0.003333 | $0.057796 | |||
12d ago | BUY | $9.99 | 1,280,137 | 0.01606 | $0.057808 | |||
12d ago | SELL | $0.83 | 107,753 | 0.001343 | $0.057730 | |||
12d ago | SELL | $7.73 | 993,667 | 0.01240 | $0.057782 | |||
12d ago | SELL | $0.84 | 109,006 | 0.001363 | $0.057767 | |||
12d ago | SELL | $10.36 | 1,327,332 | 0.01664 | $0.057812 | |||
12d ago | SELL | $163.69 | 20,232,335 | 0.2629 | $0.058090 | |||
12d ago | SELL | $328.79 | 36,836,807 | 0.5282 | $0.058925 | |||
12d ago | BUY | $186.73 | 20,232,335 | 0.3000 | $0.059229 | |||
12d ago | BUY | $308.11 | 36,836,807 | 0.4950 | $0.058364 | |||
12d ago | BUY | $93.36 | 12,118,200 | 0.1500 | $0.057704 | |||
12d ago | SELL | $37.96 | 5,000,000 | 0.06086 | $0.057593 | |||
12d ago | SELL | $31.97 | 4,153,049 | 0.05131 | $0.057699 | |||
12d ago | SELL | $9.60 | 1,237,182 | 0.01542 | $0.057767 | |||
12d ago | SELL | $0.36 | 46,585 | 0.035818 | $0.057795 | |||
12d ago | SELL | $5.26 | 676,409 | 0.008458 | $0.057781 | |||
12d ago | SELL | $1.79 | 231,029 | 0.002893 | $0.057787 |