Transazioni108
AcquistiVendite
7335
Volume$22.9K
Volume acquistiVolume vendite
$12.6K$10.2K
Market Maker19
AcquirentiVenditori
1013
Sicurezza
6 Avvisi
Offerta circolante
633,045,24599.99%
Offerta totale633,045,245
Offerta massima633,045,269
Pool condivisoLMWR1,356,262($124.1K)
Pool condivisoWETH62.49($124.1K)
Convertitore
1LMWR
= $0.09126
?LMWR
USD
Informazioni
Panoramica di LimeWire Token
LimeWire Token (LMWR) è stato lanciato il 05.15.2023 ed è attualmente scambiato a $0.09126. L'offerta circolante di LimeWire Token è 633.05M, con una capitalizzazione di mercato di $57.78M.
Prezzo e prestazioni di mercato di LimeWire Token
Nelle ultime 24 ore, il prezzo di LimeWire Token (LMWR) ha registrato una variazione del +3.3%, con un volume di scambi di $57.78M. Tieni d'occhio il prezzo di LimeWire Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | LMWR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
47s ago | SELL | $83.20 | 911.67 | 0.04190 | $0.09126 | |||
46m ago | BUY | $1,000.42 | 10,955 | 0.5028 | $0.09132 | 2456 | ||
46m ago | SELL | $899.34 | 9,915.06 | 0.4520 | $0.09070 | |||
48m ago | BUY | $172.68 | 1,881.05 | 0.08679 | $0.09180 | 1626 | ||
2h ago | BUY | $192.58 | 2,100.62 | 0.09663 | $0.09168 | 1626 | ||
3h ago | SELL | $401.16 | 4,394.07 | 0.2012 | $0.09129 | 887 | ||
3h ago | BUY | $218.89 | 2,384.05 | 0.1100 | $0.09181 | 1626 | ||
3h ago | SELL | $152.54 | 1,672.35 | 0.07667 | $0.09121 | |||
3h ago | BUY | $157.43 | 1,713.81 | 0.07904 | $0.09186 | 1626 | ||
4h ago | BUY | $257.30 | 2,809.36 | 0.1291 | $0.09158 | 1626 | ||
4h ago | BUY | $144.16 | 1,580.23 | 0.07241 | $0.09123 | 1626 | ||
4h ago | SELL | $187.42 | 2,066.00 | 0.09413 | $0.09071 | 79 | ||
4h ago | BUY | $187.68 | 2,055.96 | 0.09424 | $0.09128 | 1626 | ||
4h ago | BUY | $147.94 | 1,625.04 | 0.07428 | $0.09104 | 1626 | ||
4h ago | BUY | $143.64 | 1,578.86 | 0.07200 | $0.09098 | 1626 | ||
4h ago | BUY | $133.21 | 1,467.72 | 0.06679 | $0.09076 | 1626 | ||
4h ago | BUY | $120.08 | 1,324.55 | 0.06015 | $0.09066 | 887 | ||
4h ago | BUY | $163.90 | 1,811.67 | 0.08208 | $0.09047 | 1626 | ||
4h ago | BUY | $124.26 | 1,376.14 | 0.06220 | $0.09029 | 1626 | ||
5h ago | BUY | $239.59 | 2,663.12 | 0.1200 | $0.08996 | 1626 | ||
5h ago | SELL | $225.65 | 2,523.53 | 0.1130 | $0.08942 | |||
5h ago | BUY | $80.00 | 888.39 | 0.04008 | $0.09006 | 887 | ||
5h ago | BUY | $104.23 | 1,159.19 | 0.05222 | $0.08991 | 1626 | ||
5h ago | BUY | $104.62 | 1,165.67 | 0.05242 | $0.08975 | 1626 | ||
5h ago | BUY | $124.36 | 1,388.20 | 0.06231 | $0.08958 | 1626 | ||
5h ago | SELL | $39.41 | 440.83 | 0.01965 | $0.08941 | |||
5h ago | BUY | $119.38 | 1,327.99 | 0.05953 | $0.08989 | 1626 | ||
5h ago | SELL | $64.08 | 718.62 | 0.03201 | $0.08917 | 31 | ||
6h ago | SELL | $168.26 | 1,890.45 | 0.08436 | $0.08900 | 79 | ||
6h ago | BUY | $94.29 | 1,058.28 | 0.04754 | $0.08910 | 1626 | ||
6h ago | BUY | $206.91 | 2,328.40 | 0.1043 | $0.08886 | 1626 | ||
6h ago | BUY | $199.88 | 2,256.85 | 0.1008 | $0.08856 | 887 | ||
6h ago | BUY | $108.88 | 1,232.63 | 0.05491 | $0.08833 | 1626 | ||
6h ago | BUY | $284.51 | 3,229.89 | 0.1434 | $0.08808 | 1626 | ||
6h ago | BUY | $412.23 | 4,706.77 | 0.2078 | $0.08758 | 1626 | ||
6h ago | BUY | $312.58 | 3,590.36 | 0.1575 | $0.08706 | 2456 | ||
7h ago | SELL | $401.35 | 4,632.62 | 0.2022 | $0.08663 | 887 | ||
7h ago | BUY | $191.31 | 2,191.22 | 0.09641 | $0.08730 | 79 | ||
7h ago | BUY | $128.78 | 1,477.41 | 0.06483 | $0.08716 | 79 | ||
7h ago | SELL | $200.87 | 2,316.90 | 0.1011 | $0.08669 | 887 | ||
7h ago | SELL | $241.31 | 2,769.90 | 0.1213 | $0.08712 | 887 | ||
7h ago | SELL | $240.93 | 2,754.50 | 0.1211 | $0.08746 | 887 | ||
7h ago | SELL | $180.84 | 2,060.39 | 0.09093 | $0.08777 | 887 | ||
7h ago | SELL | $483.25 | 5,475.80 | 0.2429 | $0.08825 | 887 | ||
7h ago | SELL | $481.78 | 5,416.67 | 0.2422 | $0.08894 | 887 | ||
7h ago | SELL | $1.19 | 13.40 | 0.036017 | $0.08915 | |||
8h ago | SELL | $321.03 | 3,587.05 | 0.1614 | $0.08949 | 887 | ||
8h ago | SELL | $401.92 | 4,463.57 | 0.2021 | $0.09004 | 887 | ||
8h ago | SELL | $401.83 | 4,433.60 | 0.2020 | $0.09063 | 887 | ||
9h ago | BUY | $120.06 | 1,315.63 | 0.06047 | $0.09126 | 887 | ||
9h ago | BUY | $145.04 | 1,591.00 | 0.07297 | $0.09116 | 1626 | ||
10h ago | BUY | $141.07 | 1,551.72 | 0.07100 | $0.09091 | 1626 | ||
10h ago | BUY | $105.43 | 1,162.03 | 0.05306 | $0.09073 | 1626 | ||
10h ago | BUY | $105.36 | 1,163.23 | 0.05303 | $0.09058 | 1626 | ||
10h ago | BUY | $105.26 | 1,164.10 | 0.05298 | $0.09042 | 1626 | ||
10h ago | BUY | $80.04 | 886.51 | 0.04028 | $0.09028 | 887 | ||
10h ago | SELL | $112.31 | 1,250.69 | 0.05651 | $0.08980 | 2305 | ||
10h ago | BUY | $220.89 | 2,447.12 | 0.1111 | $0.09026 | 1626 | ||
10h ago | SELL | $91.52 | 1,021.00 | 0.04604 | $0.08964 | |||
10h ago | BUY | $206.32 | 2,289.92 | 0.1037 | $0.09010 | 1626 | ||
10h ago | BUY | $224.13 | 2,496.30 | 0.1127 | $0.08978 | 1626 | ||
10h ago | BUY | $135.36 | 1,512.02 | 0.06809 | $0.08952 | 1626 | ||
10h ago | BUY | $100.79 | 1,128.09 | 0.05070 | $0.08935 | 1626 | ||
10h ago | BUY | $200.02 | 2,244.06 | 0.1006 | $0.08913 | 887 | ||
10h ago | BUY | $114.68 | 1,289.96 | 0.05769 | $0.08890 | 1626 | ||
10h ago | BUY | $257.59 | 2,906.32 | 0.1295 | $0.08863 | 1626 | ||
10h ago | BUY | $202.90 | 2,297.85 | 0.1020 | $0.08829 | 1626 | ||
10h ago | BUY | $160.41 | 1,822.15 | 0.08069 | $0.08803 | 1626 | ||
10h ago | BUY | $137.18 | 1,562.12 | 0.06901 | $0.08782 | 1626 | ||
13h ago | SELL | $361.41 | 4,153.86 | 0.1827 | $0.08700 | 887 | ||
13h ago | BUY | $150.99 | 1,724.95 | 0.07648 | $0.08753 | 1626 | ||
15h ago | BUY | $19.75 | 225.85 | 0.01000 | $0.08746 | |||
15h ago | SELL | $320.79 | 3,694.54 | 0.1630 | $0.08682 | 887 | ||
15h ago | BUY | $140.93 | 1,611.48 | 0.07163 | $0.08745 | 79 | ||
15h ago | SELL | $481.79 | 5,525.04 | 0.2448 | $0.08720 | 887 | ||
15h ago | SELL | $240.83 | 2,745.05 | 0.1223 | $0.08773 | 887 | ||
15h ago | SELL | $316.71 | 3,593.37 | 0.1609 | $0.08813 | 887 | ||
15h ago | SELL | $401.64 | 4,528.72 | 0.2040 | $0.08868 | 887 | ||
17h ago | BUY | $158.31 | 1,761.57 | 0.08000 | $0.08987 | |||
18h ago | SELL | $151.98 | 1,703.93 | 0.07691 | $0.08919 | |||
19h ago | BUY | $257.44 | 2,873.55 | 0.1303 | $0.08959 | 1626 | ||
19h ago | SELL | $338.72 | 3,800.92 | 0.1715 | $0.08911 | |||
20h ago | BUY | $142.30 | 1,586.76 | 0.07216 | $0.08968 | 1626 | ||
21h ago | BUY | $136.42 | 1,529.27 | 0.06938 | $0.08920 | |||
21h ago | BUY | $190.03 | 2,135.87 | 0.09665 | $0.08897 | 1626 | ||
21h ago | BUY | $175.64 | 1,977.48 | 0.08921 | $0.08882 | 1626 | ||
21h ago | BUY | $222.79 | 2,516.64 | 0.1131 | $0.08852 | 1626 | ||
21h ago | BUY | $10.33 | 117.07 | 0.005254 | $0.08825 | |||
22h ago | SELL | $280.61 | 3,192.83 | 0.1427 | $0.08788 | 887 | ||
22h ago | SELL | $361.98 | 4,103.56 | 0.1844 | $0.08821 | 887 | ||
22h ago | BUY | $9.79 | 110.24 | 0.005000 | $0.08888 | |||
22h ago | BUY | $9.79 | 110.26 | 0.005000 | $0.08886 | |||
22h ago | BUY | $9.80 | 110.28 | 0.005000 | $0.08886 | |||
23h ago | BUY | $9.75 | 110.29 | 0.005000 | $0.08844 | |||
23h ago | BUY | $9.75 | 110.31 | 0.005000 | $0.08842 | |||
23h ago | BUY | $9.75 | 110.33 | 0.005000 | $0.08840 | |||
23h ago | BUY | $168.09 | 1,904.13 | 0.08616 | $0.08827 | 1626 | ||
23h ago | BUY | $9.75 | 110.65 | 0.005000 | $0.08812 | |||
23h ago | SELL | $400.96 | 4,562.19 | 0.2055 | $0.08788 | 887 | ||
1d ago | BUY | $157.01 | 1,769.76 | 0.08038 | $0.08871 |