Transazioni3,757
AcquistiVendite
2,2271,530
Volume$21.4K
Volume acquistiVolume vendite
$10.8K$10.6K
Market Maker805
AcquirentiVenditori
661350
Offerta circolante
60,973,38999.99%
Offerta totale60,975,200
Offerta massima60,975,200
Pool condivisoUSD₮032,879($32.9K)
Pool condivisoWETH21.11($32.9K)
Convertitore
1USD₮0
= $1.00
?USD₮0
USD
Informazioni
Panoramica di USD₮0
USD₮0 (USD₮0) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $1.0035. L'offerta circolante di USD₮0 è 60.97M, con una capitalizzazione di mercato di $61.19M.
Prezzo e prestazioni di mercato di USD₮0
Nelle ultime 24 ore, il prezzo di USD₮0 (USD₮0) ha registrato una variazione del +0.3%, con un volume di scambi di $61.19M. Tieni d'occhio il prezzo di USD₮0 su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | USD₮0 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39s ago | ADD | $<1 | 0.03114 | 0.041999 | - | |||
2m ago | BUY | $1.55 | 1.55 | 0.001000 | $1.00 | |||
5m ago | SELL | $5.56 | 5.56 | 0.003562 | $1.00 | 49 | ||
7m ago | BUY | $1.01 | 1.00 | 0.036490 | $1.00 | |||
8m ago | SELL | $0.47 | 0.4741 | 0.033036 | $0.99 | |||
8m ago | SELL | $0.39 | 0.4000 | 0.032561 | $0.99 | |||
9m ago | SELL | $0.19 | 0.2000 | 0.031280 | $0.99 | |||
10m ago | BUY | $1.07 | 1.07 | 0.03692 | $1.00 | |||
10m ago | SELL | $1.15 | 1.16 | 0.037432 | $0.99 | |||
11m ago | SELL | $0.14 | 0.1450 | 0.049285 | $0.99 | |||
11m ago | SELL | $0.14 | 0.1440 | 0.049221 | $0.99 | |||
13m ago | ADD | $2.00 | 2.00 | 0.001284 | - | |||
15m ago | BUY | $<1 | 0.02399 | 0.041546 | $1.00 | |||
16m ago | BUY | $<1 | 0.02399 | 0.041546 | $1.00 | |||
16m ago | BUY | $<1 | 0.02399 | 0.041546 | $1.00 | |||
16m ago | BUY | $<1 | 0.02399 | 0.041546 | $1.00 | |||
16m ago | BUY | $<1 | 0.02399 | 0.041546 | $1.00 | |||
17m ago | BUY | $<1 | 0.02399 | 0.041546 | $1.00 | |||
17m ago | ADD | $1.99 | 2.00 | 0.001284 | - | |||
18m ago | BUY | $1.55 | 1.55 | 0.001000 | $1.00 | |||
23m ago | BUY | $1.09 | 1.09 | 0.037047 | $1.00 | |||
24m ago | SELL | $1.01 | 1.01 | 0.036522 | $0.99 | |||
25m ago | BUY | $5.10 | 5.10 | 0.003287 | $0.99 | 4434 | ||
25m ago | BUY | $7.42 | 7.42 | 0.004782 | $0.99 | 4434 | ||
25m ago | BUY | $1.24 | 1.24 | 0.03803 | $0.99 | |||
27m ago | SELL | $1.39 | 1.40 | 0.038957 | $0.99 | |||
28m ago | BUY | $8.55 | 8.54 | 0.005499 | $1.00 | |||
28m ago | BUY | $1.55 | 1.55 | 0.001000 | $0.99 | |||
29m ago | ADD | $0.10 | 0.1050 | 0.046734 | - | |||
30m ago | BUY | $1.28 | 1.28 | 0.038255 | $0.99 | 20 | ||
30m ago | BUY | $1.55 | 1.55 | 0.001000 | $1.00 | |||
31m ago | BUY | $1.08 | 1.08 | 0.036989 | $1.00 | |||
39m ago | BUY | $1.03 | 1.03 | 0.036644 | $1.00 | |||
40m ago | SELL | $1.01 | 1.01 | 0.036483 | $0.99 | |||
41m ago | ADD | $<1 | 0.03109 | 0.041993 | - | |||
41m ago | BUY | $<1 | 0.03109 | 0.042 | $1.00 | |||
42m ago | SELL | $1.03 | 1.04 | 0.036659 | $0.99 | |||
42m ago | BUY | $1.04 | 1.04 | 0.0367 | $1.00 | |||
43m ago | BUY | $34.54 | 34.53 | 0.02218 | $1.00 | 241 | ||
44m ago | BUY | $24.31 | 24.32 | 0.01560 | $0.99 | 23 | ||
45m ago | BUY | $5.59 | 5.59 | 0.003586 | $0.99 | 4434 | ||
46m ago | BUY | $1.45 | 1.46 | 0.039355 | $0.99 | 17 | ||
47m ago | BUY | $5.38 | 5.38 | 0.003450 | $0.99 | 4434 | ||
48m ago | BUY | $12.48 | 12.49 | 0.008000 | $0.99 | 10477 | ||
48m ago | SELL | $12.02 | 12.11 | 0.007705 | $0.99 | |||
48m ago | SELL | $<1 | 0.009387 | 0.055974 | $0.99 | |||
48m ago | BUY | $6.78 | 6.79 | 0.004347 | $0.99 | 4434 | ||
49m ago | REMOVE | $<1 | 0.009387 | 0.055990 | - | |||
50m ago | REMOVE | $12.06 | 12.11 | 0.007728 | - | |||
50m ago | BUY | $5.17 | 5.17 | 0.003314 | $0.99 | 4434 | ||
50m ago | BUY | $5.09 | 5.09 | 0.003260 | $0.99 | 4434 | ||
53m ago | BUY | $5.60 | 5.60 | 0.003586 | $0.99 | 4434 | ||
53m ago | ADD | $<1 | 0.01498 | 0.059555 | - | |||
53m ago | ADD | $<1 | 0.01398 | 0.058918 | - | |||
53m ago | ADD | $<1 | 0.01199 | 0.057644 | - | |||
54m ago | ADD | $<1 | 0.01299 | 0.058281 | - | |||
54m ago | ADD | $<1 | 0.009992 | 0.056370 | - | |||
54m ago | BUY | $12.50 | 12.51 | 0.008000 | $0.99 | 10477 | ||
55m ago | BUY | $1.14 | 1.14 | 0.0373 | $1.00 | |||
55m ago | BUY | $1.12 | 1.12 | 0.0372 | $1.00 | |||
55m ago | BUY | $1.15 | 1.15 | 0.0374 | $1.00 | |||
55m ago | BUY | $1.09 | 1.09 | 0.037 | $1.00 | |||
55m ago | BUY | $1.11 | 1.11 | 0.0371 | $1.00 | |||
1h ago | ADD | $<1 | 0.01000 | 0.056368 | - | |||
1h ago | BUY | $15.17 | 15.16 | 0.009685 | $1.00 | |||
1h ago | BUY | $0.86 | 0.8618 | 0.0355 | $0.99 | |||
1h ago | BUY | $14.10 | 14.10 | 0.009000 | $0.99 | 10477 | ||
1h ago | BUY | $5.36 | 5.37 | 0.003423 | $0.99 | 4434 | ||
1h ago | BUY | $8.18 | 8.18 | 0.005217 | $0.99 | 4434 | ||
1h ago | BUY | $5.63 | 5.63 | 0.003586 | $1.00 | 4434 | ||
1h ago | BUY | $8.73 | 8.73 | 0.005563 | $0.99 | 1314 | ||
1h ago | BUY | $7.35 | 7.36 | 0.004684 | $0.99 | 1314 | ||
1h ago | ADD | $<1 | 0.01399 | 0.058876 | - | |||
1h ago | ADD | $<1 | 0.01199 | 0.057608 | - | |||
1h ago | ADD | $<1 | 0.01419 | 0.059003 | - | |||
1h ago | ADD | $<1 | 0.009995 | 0.056340 | - | |||
1h ago | BUY | $7.52 | 7.51 | 0.004782 | $1.00 | 4434 | ||
1h ago | BUY | $1.10 | 1.10 | 0.037 | $1.00 | |||
1h ago | BUY | $1.10 | 1.10 | 0.03702 | $1.00 | |||
1h ago | BUY | $1.10 | 1.10 | 0.03704 | $1.00 | |||
1h ago | BUY | $1.10 | 1.10 | 0.03703 | $1.00 | |||
1h ago | BUY | $1.10 | 1.10 | 0.03701 | $1.00 | |||
1h ago | ADD | $<1 | 0.01000 | 0.056338 | - | |||
1h ago | ADD | $<1 | 0.01000 | 0.056338 | - | |||
1h ago | ADD | $<1 | 0.01000 | 0.056338 | - | |||
1h ago | ADD | $<1 | 0.01000 | 0.056338 | - | |||
1h ago | ADD | $<1 | 0.01000 | 0.056338 | - | |||
1h ago | BUY | $1.15 | 1.14 | 0.0373 | $1.00 | |||
1h ago | BUY | $1.11 | 1.11 | 0.0371 | $1.00 | |||
1h ago | BUY | $1.10 | 1.10 | 0.037 | $1.00 | |||
1h ago | BUY | $1.13 | 1.13 | 0.0372 | $1.00 | |||
1h ago | BUY | $1.16 | 1.16 | 0.0374 | $1.00 | |||
1h ago | ADD | $0.11 | 0.1100 | 0.046969 | - | |||
1h ago | ADD | $0.11 | 0.1100 | 0.046969 | - | |||
1h ago | ADD | $0.11 | 0.1100 | 0.046969 | - | |||
1h ago | ADD | $0.11 | 0.1100 | 0.046969 | - | |||
1h ago | ADD | $0.11 | 0.1100 | 0.046969 | - | |||
1h ago | ADD | $0.11 | 0.1100 | 0.046969 | - | |||
1h ago | ADD | $0.11 | 0.1100 | 0.046969 | - | |||
1h ago | ADD | $0.11 | 0.1100 | 0.046969 | - |