Transazioni131
AcquistiVendite
6863
Volume$153
Volume acquistiVolume vendite
$75$78
Market Maker23
AcquirentiVenditori
2017
Offerta circolante
100.00B100%
Offerta totale100.00B
Offerta massima100.00B
Pool condivisoKraken18.51B($27.4K)
Pool condivisoWETH15.02($27.4K)
Convertitore
1Kraken
= $0.051486
?Kraken
USD
Informazioni
Panoramica di Kraken
Kraken (Kraken) è stato lanciato il 12.17.2024 ed è attualmente scambiato a $0.0(5)1486. L'offerta circolante di Kraken è 100.00B, con una capitalizzazione di mercato di $148,614.
Prezzo e prestazioni di mercato di Kraken
Nelle ultime 24 ore, il prezzo di Kraken (Kraken) ha registrato una variazione del +3.5%, con un volume di scambi di $148,614. Tieni d'occhio il prezzo di Kraken su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | Kraken | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $<1 | 1,224.90 | 0.06997 | $0.051486 | |||
48m ago | SELL | $0.61 | 416,544 | 0.033370 | $0.051477 | 1256 | ||
49m ago | SELL | $0.74 | 505,174 | 0.034087 | $0.051477 | 1060 | ||
52m ago | BUY | $0.61 | 416,544 | 0.033390 | $0.051486 | 1256 | ||
56m ago | BUY | $<1 | 36,745 | 0.042991 | $0.051486 | |||
1h ago | BUY | $0.54 | 366,383 | 0.032982 | $0.051483 | 98 | ||
2h ago | BUY | $0.74 | 505,174 | 0.034111 | $0.051474 | 1060 | ||
2h ago | SELL | $<1 | 111.00 | 0.078980 | $0.051475 | |||
2h ago | SELL | $0.49 | 333,774 | 0.032700 | $0.051477 | 98 | ||
2h ago | BUY | $0.65 | 444,383 | 0.033616 | $0.051483 | 220 | ||
3h ago | SELL | $0.65 | 445,819 | 0.033606 | $0.051473 | 1256 | ||
3h ago | BUY | $0.65 | 445,819 | 0.033628 | $0.051479 | 1256 | ||
3h ago | SELL | $0.70 | 481,854 | 0.033898 | $0.051470 | 220 | ||
3h ago | BUY | $0.71 | 481,854 | 0.033921 | $0.051481 | 220 | ||
3h ago | SELL | $0.65 | 443,147 | 0.033585 | $0.051472 | 220 | ||
3h ago | SELL | $<1 | 40,713 | 0.043293 | $0.051467 | |||
3h ago | BUY | $<1 | 54,166 | 0.044408 | $0.051479 | |||
3h ago | SELL | $<1 | 39,495 | 0.043195 | $0.051470 | |||
3h ago | BUY | $<1 | 1,224.91 | 0.06997 | $0.051478 | |||
4h ago | BUY | $<1 | 54,967 | 0.044473 | $0.051477 | |||
4h ago | SELL | $0.64 | 435,431 | 0.033522 | $0.051472 | 1256 | ||
4h ago | SELL | $10.00 | 6,794,179 | 0.005499 | $0.051472 | |||
4h ago | BUY | $10.05 | 6,794,179 | 0.005532 | $0.051480 | |||
4h ago | BUY | $0.49 | 333,774 | 0.032716 | $0.051479 | 98 | ||
5h ago | BUY | $<1 | 24,498 | 0.041994 | $0.051484 | |||
5h ago | SELL | $0.77 | 530,428 | 0.034291 | $0.051466 | 1060 | ||
5h ago | BUY | $0.64 | 435,431 | 0.033544 | $0.051476 | 1256 | ||
5h ago | SELL | $0.73 | 499,341 | 0.034040 | $0.051464 | 1256 | ||
5h ago | BUY | $0.73 | 499,341 | 0.034064 | $0.051475 | 1256 | ||
6h ago | SELL | $0.57 | 390,592 | 0.033160 | $0.051474 | 941 | ||
6h ago | BUY | $0.78 | 530,428 | 0.034317 | $0.051486 | 1060 | ||
7h ago | BUY | $0.58 | 390,592 | 0.033179 | $0.051490 | 941 | ||
7h ago | SELL | $0.77 | 526,971 | 0.034263 | $0.051480 | 1060 | ||
7h ago | SELL | $0.58 | 393,003 | 0.033179 | $0.051479 | 941 | ||
8h ago | REMOVE | $<1 | 153.10 | 0.061242 | - | |||
8h ago | ADD | $<1 | 306.21 | 0.062485 | - | |||
8h ago | SELL | $<1 | 612.42 | 0.064955 | $0.051480 | |||
8h ago | BUY | $<1 | 1,224.84 | 0.06997 | $0.051488 | |||
8h ago | BUY | $0.78 | 526,971 | 0.034289 | $0.051486 | 1060 | ||
8h ago | BUY | $0.65 | 443,147 | 0.033606 | $0.051487 | 220 | ||
9h ago | BUY | $<1 | 12,250 | 0.05997 | $0.051495 | |||
9h ago | SELL | $0.25 | 171,495 | 0.031387 | $0.051486 | |||
9h ago | BUY | $<1 | 12,250 | 0.05997 | $0.051495 | |||
9h ago | BUY | $<1 | 12,250 | 0.05997 | $0.051496 | |||
9h ago | BUY | $0.18 | 122,496 | 0.04997 | $0.051496 | |||
9h ago | BUY | $<1 | 12,250 | 0.05997 | $0.051498 | |||
9h ago | BUY | $<1 | 12,250 | 0.05997 | $0.051498 | |||
9h ago | SELL | $0.49 | 330,503 | 0.032673 | $0.051482 | 98 | ||
9h ago | SELL | $0.75 | 507,285 | 0.034104 | $0.051481 | 1060 | ||
9h ago | BUY | $0.58 | 393,003 | 0.033198 | $0.051489 | 941 | ||
10h ago | BUY | $0.75 | 507,285 | 0.034128 | $0.051489 | 1060 | ||
10h ago | BUY | $0.49 | 330,503 | 0.032689 | $0.051490 | 98 | ||
10h ago | SELL | $1.86 | 1,268,683 | 0.001026 | $0.051473 | 451 | ||
11h ago | SELL | $0.78 | 532,286 | 0.034306 | $0.051477 | |||
11h ago | SELL | $0.72 | 489,103 | 0.033957 | $0.051476 | 1256 | ||
11h ago | SELL | $0.58 | 395,004 | 0.033196 | $0.051477 | 941 | ||
11h ago | BUY | $0.72 | 489,103 | 0.033981 | $0.051484 | 1256 | ||
11h ago | BUY | $0.58 | 395,004 | 0.033215 | $0.051481 | 941 | ||
11h ago | SELL | $0.47 | 321,927 | 0.032604 | $0.051474 | 98 | ||
11h ago | SELL | $0.62 | 424,181 | 0.033432 | $0.051473 | 220 | ||
11h ago | SELL | $18.07 | 12,238,868 | 0.009910 | $0.051476 | 134 | ||
11h ago | BUY | $18.17 | 12,238,868 | 0.009970 | $0.051485 | 134 | ||
11h ago | SELL | $0.67 | 457,429 | 0.033701 | $0.051475 | 1256 | ||
11h ago | BUY | $0.47 | 321,927 | 0.032620 | $0.051483 | 98 | ||
11h ago | BUY | $1.88 | 1,268,683 | 0.001032 | $0.051483 | 451 | ||
11h ago | SELL | $0.67 | 456,957 | 0.033697 | $0.051473 | 1060 | ||
12h ago | SELL | $0.84 | 577,102 | 0.034669 | $0.051472 | |||
12h ago | SELL | $0.54 | 370,121 | 0.032995 | $0.051469 | 98 | ||
12h ago | SELL | $0.49 | 340,228 | 0.032753 | $0.051469 | 941 | ||
13h ago | SELL | $0.85 | 583,114 | 0.034719 | $0.051470 | 927 | ||
13h ago | ADD | $<1 | 24,492 | 0.041988 | - | |||
13h ago | BUY | $0.62 | 424,181 | 0.033453 | $0.051475 | 220 | ||
13h ago | BUY | $<1 | 24,492 | 0.041994 | $0.051473 | |||
13h ago | SELL | $0.69 | 476,307 | 0.033854 | $0.051458 | 927 | ||
13h ago | BUY | $0.54 | 370,121 | 0.033013 | $0.051459 | 98 | ||
13h ago | SELL | $0.49 | 340,926 | 0.032759 | $0.051451 | 98 | ||
14h ago | BUY | $0.49 | 340,228 | 0.032770 | $0.051459 | 941 | ||
14h ago | SELL | $0.71 | 496,179 | 0.034015 | $0.051449 | 220 | ||
14h ago | BUY | $0.72 | 496,179 | 0.034039 | $0.051458 | 220 | ||
14h ago | SELL | $0.55 | 381,826 | 0.033090 | $0.051453 | 941 | ||
14h ago | SELL | $0.66 | 456,271 | 0.033692 | $0.051456 | 220 | ||
14h ago | BUY | $0.67 | 456,957 | 0.033720 | $0.051466 | 1060 | ||
14h ago | BUY | $0.67 | 457,429 | 0.033724 | $0.051468 | 1256 | ||
15h ago | BUY | $0.66 | 456,271 | 0.033714 | $0.051466 | 220 | ||
15h ago | BUY | $<1 | 13,471 | 0.041096 | $0.051466 | |||
15h ago | BUY | $0.50 | 340,926 | 0.032775 | $0.051467 | 98 | ||
15h ago | SELL | $0.60 | 411,533 | 0.033330 | $0.051458 | 1256 | ||
15h ago | SELL | $0.77 | 529,241 | 0.034282 | $0.051459 | 220 | ||
15h ago | BUY | $0.51 | 354,365 | 0.032885 | $0.051464 | |||
15h ago | BUY | $0.51 | 354,389 | 0.032885 | $0.051464 | |||
15h ago | SELL | $0.52 | 358,661 | 0.032902 | $0.051456 | |||
15h ago | SELL | $0.52 | 358,661 | 0.032902 | $0.051456 | |||
15h ago | BUY | $0.52 | 358,649 | 0.032919 | $0.051464 | |||
15h ago | BUY | $0.52 | 358,674 | 0.032920 | $0.051464 | |||
15h ago | SELL | $0.52 | 362,998 | 0.032937 | $0.051455 | |||
15h ago | SELL | $0.52 | 362,998 | 0.032937 | $0.051456 | |||
15h ago | BUY | $0.53 | 362,985 | 0.032955 | $0.051465 | |||
15h ago | BUY | $0.53 | 363,011 | 0.032955 | $0.051465 | |||
15h ago | SELL | $0.53 | 367,386 | 0.032973 | $0.051456 | |||
15h ago | SELL | $0.53 | 367,386 | 0.032973 | $0.051456 |