Transazioni124
AcquistiVendite
8836
Volume$941
Volume acquistiVolume vendite
$620$320
Market Maker45
AcquirentiVenditori
1934
Offerta circolante
927,908,200100%
Offerta totale927,908,200
Offerta massima927,908,200
Pool condivisoSHROOMY123,591,234($96.9K)
Pool condivisoWETH53.22($96.9K)
Convertitore
1SHROOMY
= $0.037860
?SHROOMY
USD
Informazioni
Panoramica di Shroomy
Shroomy (SHROOMY) è stato lanciato il 01.27.2025 ed è attualmente scambiato a $0.0007860. L'offerta circolante di Shroomy è 927.91M, con una capitalizzazione di mercato di $729,395.
Prezzo e prestazioni di mercato di Shroomy
Nelle ultime 24 ore, il prezzo di Shroomy (SHROOMY) ha registrato una variazione del +1.4%, con un volume di scambi di $729,395. Tieni d'occhio il prezzo di Shroomy su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SHROOMY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $9.07 | 11,547 | 0.004987 | $0.037860 | 897 | ||
14m ago | SELL | $1.22 | 1,563.59 | 0.036712 | $0.037807 | |||
24m ago | BUY | $9.07 | 11,549 | 0.004987 | $0.037854 | 897 | ||
1h ago | BUY | $1.80 | 2,315.80 | 0.001000 | $0.037780 | |||
1h ago | SELL | $1.80 | 2,330.15 | 0.001000 | $0.037733 | 1066 | ||
1h ago | BUY | $8.98 | 11,551 | 0.004987 | $0.037779 | 897 | ||
1h ago | BUY | $8.96 | 11,553 | 0.004987 | $0.037763 | 897 | ||
2h ago | BUY | $8.94 | 11,555 | 0.004987 | $0.037739 | 897 | ||
2h ago | BUY | $8.93 | 11,557 | 0.004987 | $0.037733 | 897 | ||
3h ago | SELL | $0.67 | 876.11 | 0.033757 | $0.037727 | |||
3h ago | BUY | $8.98 | 11,559 | 0.004987 | $0.037773 | 897 | ||
3h ago | BUY | $8.98 | 11,562 | 0.004987 | $0.037768 | 897 | ||
4h ago | BUY | $8.97 | 11,564 | 0.004987 | $0.037759 | 897 | ||
4h ago | SELL | $1.79 | 2,332.76 | 0.001000 | $0.037709 | 1066 | ||
4h ago | BUY | $1.79 | 2,318.72 | 0.001000 | $0.037756 | |||
4h ago | BUY | $8.96 | 11,566 | 0.004987 | $0.037749 | 897 | ||
5h ago | BUY | $8.96 | 11,568 | 0.004987 | $0.037752 | 897 | ||
5h ago | BUY | $8.94 | 11,570 | 0.004987 | $0.037727 | 897 | ||
6h ago | BUY | $8.97 | 11,572 | 0.004987 | $0.037758 | 897 | ||
6h ago | BUY | $8.98 | 11,575 | 0.004987 | $0.037764 | 897 | ||
7h ago | SELL | $0.97 | 1,260.61 | 0.035398 | $0.037718 | |||
7h ago | BUY | $8.98 | 11,577 | 0.004987 | $0.037764 | 897 | ||
7h ago | SELL | $1.80 | 2,335.36 | 0.001000 | $0.037713 | 1066 | ||
7h ago | BUY | $8.98 | 11,578 | 0.004987 | $0.037759 | 897 | ||
7h ago | BUY | $8.96 | 11,580 | 0.004987 | $0.037745 | 897 | ||
8h ago | BUY | $8.97 | 11,583 | 0.004987 | $0.037747 | 897 | ||
8h ago | BUY | $8.98 | 11,585 | 0.004987 | $0.037752 | 897 | ||
9h ago | BUY | $8.94 | 11,587 | 0.004987 | $0.037722 | 897 | ||
9h ago | BUY | $8.98 | 11,589 | 0.004987 | $0.037749 | 897 | ||
9h ago | SELL | $1.10 | 1,434.16 | 0.036134 | $0.037677 | |||
9h ago | BUY | $8.95 | 11,591 | 0.004987 | $0.037729 | 897 | ||
10h ago | SELL | $<1 | 1.00 | 0.064276 | $0.037632 | |||
10h ago | BUY | $8.91 | 11,593 | 0.004987 | $0.037686 | 897 | ||
10h ago | BUY | $8.89 | 11,595 | 0.004987 | $0.037668 | 897 | ||
10h ago | BUY | $8.89 | 11,598 | 0.004987 | $0.037667 | 897 | ||
10h ago | BUY | $8.91 | 11,600 | 0.004987 | $0.037681 | 897 | ||
11h ago | BUY | $8.91 | 11,602 | 0.004987 | $0.037680 | 897 | ||
11h ago | BUY | $8.91 | 11,604 | 0.004987 | $0.037685 | 897 | ||
11h ago | BUY | $8.92 | 11,606 | 0.004987 | $0.037685 | 897 | ||
11h ago | SELL | $<1 | 1.00 | 0.064271 | $0.037648 | |||
11h ago | BUY | $8.93 | 11,608 | 0.004987 | $0.037695 | 897 | ||
12h ago | SELL | $1.11 | 1,448.38 | 0.036185 | $0.037691 | |||
12h ago | BUY | $8.98 | 11,610 | 0.004987 | $0.037735 | 897 | ||
12h ago | BUY | $8.96 | 11,613 | 0.004987 | $0.037721 | 897 | ||
12h ago | SELL | $89.30 | 116,099 | 0.04960 | $0.037691 | |||
12h ago | BUY | $8.94 | 11,593 | 0.004987 | $0.037717 | 897 | ||
12h ago | BUY | $8.94 | 11,595 | 0.004987 | $0.037715 | 897 | ||
13h ago | SELL | $10.09 | 13,300 | 0.005686 | $0.037587 | |||
13h ago | BUY | $<1 | 11.36 | 0.054889 | $0.037620 | |||
13h ago | BUY | $<1 | 59.38 | 0.042554 | $0.037615 | |||
13h ago | BUY | $8.81 | 11,595 | 0.004987 | $0.037603 | 897 | ||
13h ago | BUY | $8.80 | 11,597 | 0.004987 | $0.037596 | 897 | ||
13h ago | SELL | $17.55 | 23,250 | 0.009940 | $0.037552 | |||
13h ago | BUY | $17.66 | 23,250 | 0.01000 | $0.037597 | |||
13h ago | BUY | $8.83 | 11,599 | 0.004987 | $0.037618 | 897 | ||
13h ago | ADD | $0.20 | 268.00 | 0.031148 | - | |||
13h ago | SELL | $22.68 | 29,925 | 0.01279 | $0.037579 | |||
14h ago | SELL | $0.38 | 511.44 | 0.032186 | $0.037575 | |||
14h ago | BUY | $0.38 | 511.44 | 0.0322 | $0.037609 | |||
14h ago | BUY | $8.79 | 11,596 | 0.004987 | $0.037582 | 897 | ||
14h ago | BUY | $8.76 | 11,598 | 0.004987 | $0.037560 | 897 | ||
14h ago | SELL | $60.85 | 81,047 | 0.03466 | $0.037508 | |||
14h ago | BUY | $8.76 | 11,585 | 0.004987 | $0.037563 | 897 | ||
15h ago | BUY | $8.80 | 11,587 | 0.004987 | $0.037602 | 897 | ||
15h ago | BUY | $8.80 | 11,589 | 0.004987 | $0.037600 | 897 | ||
15h ago | SELL | $1.96 | 2,609.50 | 0.001116 | $0.037539 | |||
16h ago | BUY | $8.76 | 11,591 | 0.004987 | $0.037557 | 897 | ||
16h ago | BUY | $1.75 | 2,324.27 | 0.001000 | $0.037563 | |||
16h ago | SELL | $1.74 | 2,325.53 | 0.039945 | $0.037518 | |||
16h ago | BUY | $8.84 | 11,593 | 0.004987 | $0.037627 | 897 | ||
16h ago | BUY | $8.86 | 11,595 | 0.004987 | $0.037643 | 897 | ||
17h ago | BUY | $8.92 | 11,598 | 0.004987 | $0.037694 | 897 | ||
17h ago | SELL | $1.11 | 1,456.77 | 0.036226 | $0.037665 | |||
17h ago | BUY | $<1 | 116.27 | 0.045 | $0.037704 | |||
17h ago | BUY | $1.78 | 2,325.53 | 0.001000 | $0.037660 | |||
18h ago | BUY | $8.92 | 11,600 | 0.004987 | $0.037693 | 897 | ||
18h ago | SELL | $1.06 | 1,389.98 | 0.035940 | $0.037654 | |||
18h ago | BUY | $8.93 | 11,602 | 0.004987 | $0.037700 | 897 | ||
18h ago | BUY | $9.00 | 11,604 | 0.004987 | $0.037761 | 897 | ||
19h ago | SELL | $1.96 | 2,544.93 | 0.001087 | $0.037732 | |||
19h ago | SELL | $0.35 | 465.50 | 0.031988 | $0.037729 | |||
19h ago | BUY | $9.02 | 11,606 | 0.004987 | $0.037775 | 897 | ||
19h ago | BUY | $9.02 | 11,608 | 0.004987 | $0.037775 | 897 | ||
19h ago | SELL | $1.12 | 1,453.03 | 0.036205 | $0.037734 | |||
19h ago | BUY | $0.18 | 232.75 | 0.031 | $0.037778 | |||
19h ago | BUY | $0.18 | 232.75 | 0.031 | $0.037777 | |||
19h ago | SELL | $1.75 | 2,263.67 | 0.039667 | $0.037741 | |||
19h ago | BUY | $9.03 | 11,609 | 0.004987 | $0.037778 | 897 | ||
20h ago | BUY | $9.07 | 11,612 | 0.004987 | $0.037812 | 897 | ||
20h ago | SELL | $1.83 | 2,360.63 | 0.001007 | $0.037781 | |||
20h ago | BUY | $9.05 | 11,613 | 0.004987 | $0.037801 | 897 | ||
20h ago | BUY | $9.05 | 11,615 | 0.004987 | $0.037798 | 897 | ||
20h ago | SELL | $1.13 | 1,469.00 | 0.036269 | $0.037755 | |||
20h ago | BUY | $9.05 | 11,617 | 0.004987 | $0.037797 | 897 | ||
20h ago | SELL | $0.63 | 817.30 | 0.033487 | $0.037744 | |||
21h ago | BUY | $9.05 | 11,619 | 0.004987 | $0.037789 | 897 | ||
21h ago | SELL | $0.53 | 691.36 | 0.032949 | $0.037705 | |||
21h ago | BUY | $8.94 | 11,621 | 0.004987 | $0.037695 | 897 | ||
21h ago | BUY | $8.94 | 11,624 | 0.004987 | $0.037694 | 897 | ||
21h ago | BUY | $9.01 | 11,626 | 0.004987 | $0.037750 | 897 |