Transazioni42
AcquistiVendite
2121
Volume$289
Volume acquistiVolume vendite
$146$143
Market Maker25
AcquirentiVenditori
1817
Offerta circolante
683,280,472100%
Offerta totale683,280,472
Offerta massima683,280,472
Pool condivisoIAGENT189,726,693($9.0K)
Pool condivisoWETH5.02($9.0K)
Convertitore
1IAGENT
= $0.044721
?IAGENT
USD
Informazioni
Panoramica di InkyAgent
InkyAgent (IAGENT) è stato lanciato il 12.26.2024 ed è attualmente scambiato a $0.00004721. L'offerta circolante di InkyAgent è 683.28M, con una capitalizzazione di mercato di $32,260.7.
Prezzo e prestazioni di mercato di InkyAgent
Nelle ultime 24 ore, il prezzo di InkyAgent (IAGENT) ha registrato una variazione del -1.4%, con un volume di scambi di $32,260.7. Tieni d'occhio il prezzo di InkyAgent su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | IAGENT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | SELL | $<1 | 0.1590 | 0.084202 | $0.044721 | |||
47m ago | REMOVE | $0.12 | 2,653.47 | 0.047033 | - | |||
50m ago | BUY | $<1 | 0.1590 | 0.084228 | $0.044747 | |||
1h ago | SELL | $<1 | 0.1648 | 0.084357 | $0.044725 | |||
1h ago | BUY | $<1 | 0.1648 | 0.084383 | $0.044753 | |||
3h ago | BUY | $<1 | 290.67 | 0.057727 | $0.044710 | |||
3h ago | BUY | $3.88 | 82,786 | 0.002200 | $0.044693 | |||
3h ago | SELL | $<1 | 268.00 | 0.057076 | $0.044663 | |||
3h ago | SELL | $<1 | 1,000.00 | 0.042640 | $0.044683 | |||
3h ago | SELL | $0.15 | 3,288.00 | 0.048681 | $0.044685 | |||
4h ago | SELL | $0.15 | 3,288.00 | 0.048682 | $0.044677 | |||
4h ago | SELL | $3.50 | 75,257 | 0.001988 | $0.044661 | |||
4h ago | BUY | $3.52 | 75,257 | 0.002000 | $0.044689 | |||
4h ago | BUY | $<1 | 89.02 | 0.052365 | $0.044675 | |||
7h ago | BUY | $0.19 | 4,188.65 | 0.031112 | $0.044769 | |||
7h ago | SELL | $17.86 | 375,712 | 0.009940 | $0.044756 | |||
7h ago | BUY | $17.93 | 375,712 | 0.01000 | $0.044773 | |||
7h ago | SELL | $1.08 | 22,864 | 0.036037 | $0.044732 | |||
8h ago | BUY | $1.78 | 37,644 | 0.001000 | $0.044738 | |||
8h ago | SELL | $0.17 | 3,742.22 | 0.049879 | $0.044724 | |||
8h ago | BUY | $0.17 | 3,742.22 | 0.049939 | $0.044766 | |||
9h ago | BUY | $<1 | 414.16 | 0.0411 | $0.044808 | |||
10h ago | BUY | $<1 | 376.51 | 0.041 | $0.044815 | |||
10h ago | SELL | $1.59 | 33,224 | 0.038772 | $0.044809 | |||
12h ago | SELL | $<1 | 200.00 | 0.055281 | $0.044771 | |||
12h ago | BUY | $<1 | 225.83 | 0.056 | $0.044808 | |||
12h ago | SELL | $89.95 | 1,863,569 | 0.04970 | $0.044826 | |||
12h ago | BUY | $90.48 | 1,863,569 | 0.05000 | $0.044855 | |||
12h ago | SELL | $<1 | 397.32 | 0.041049 | $0.044782 | |||
14h ago | ADD | $<1 | 200.00 | 0.055297 | - | |||
14h ago | SELL | $<1 | 800.00 | 0.042112 | $0.044769 | |||
14h ago | SELL | $<1 | 800.00 | 0.042112 | $0.044769 | |||
14h ago | BUY | $<1 | 1,882.02 | 0.045 | $0.044798 | |||
14h ago | SELL | $0.12 | 2,715.18 | 0.047170 | $0.044770 | |||
14h ago | BUY | $0.18 | 3,764.05 | 0.031 | $0.044809 | |||
14h ago | SELL | $7.18 | 150,447 | 0.003976 | $0.044776 | |||
14h ago | BUY | $7.22 | 150,447 | 0.004000 | $0.044804 | |||
15h ago | SELL | $1.79 | 37,634 | 0.039940 | $0.044765 | |||
15h ago | BUY | $1.80 | 37,634 | 0.001000 | $0.044794 | |||
16h ago | BUY | $<1 | 188.20 | 0.055 | $0.044764 | |||
18h ago | SELL | $1.22 | 26,021 | 0.036872 | $0.044708 | |||
21h ago | SELL | $17.59 | 375,573 | 0.009940 | $0.044684 | |||
21h ago | BUY | $17.69 | 375,573 | 0.01000 | $0.044711 | |||
21h ago | BUY | $0.88 | 18,797 | 0.034994 | $0.044731 | |||
21h ago | REMOVE | $1.15 | 24,451 | 0.036476 | - | |||
1d ago | BUY | $1.80 | 37,647 | 0.001000 | $0.044786 | |||
1d ago | SELL | $3.14 | 66,074 | 0.001744 | $0.044754 | |||
1d ago | SELL | $5.50 | 115,504 | 0.003053 | $0.044768 | |||
1d ago | SELL | $<1 | 161.60 | 0.054274 | $0.044771 | |||
1d ago | BUY | $<1 | 3.75 | 0.061 | $0.044799 | |||
1d ago | BUY | $<1 | 7.51 | 0.062 | $0.044799 | |||
1d ago | BUY | $<1 | 75.16 | 0.052 | $0.044799 | |||
1d ago | BUY | $<1 | 75.16 | 0.052 | $0.044799 | |||
1d ago | SELL | $<1 | 71.03 | 0.051878 | $0.044772 | |||
1d ago | BUY | $<1 | 3.00 | 0.078 | $0.044805 | |||
1d ago | BUY | $<1 | 3.00 | 0.078 | $0.044785 | |||
1d ago | BUY | $<1 | 2.63 | 0.077 | $0.044785 | |||
1d ago | BUY | $<1 | 2.25 | 0.076 | $0.044785 | |||
1d ago | BUY | $<1 | 1.87 | 0.075 | $0.044785 | |||
1d ago | BUY | $<1 | 1.50 | 0.074 | $0.044785 | |||
1d ago | BUY | $<1 | 1.12 | 0.073 | $0.044785 | |||
1d ago | BUY | $<1 | 0.7516 | 0.072 | $0.044785 | |||
1d ago | BUY | $<1 | 0.3758 | 0.071 | $0.044785 | |||
1d ago | BUY | $<1 | 3.00 | 0.078 | $0.044787 | |||
1d ago | BUY | $<1 | 2.63 | 0.077 | $0.044787 | |||
1d ago | BUY | $<1 | 2.25 | 0.076 | $0.044787 | |||
1d ago | BUY | $<1 | 1.87 | 0.075 | $0.044787 | |||
1d ago | BUY | $<1 | 1.50 | 0.074 | $0.044787 | |||
1d ago | BUY | $<1 | 1.12 | 0.073 | $0.044787 | |||
1d ago | BUY | $<1 | 0.7516 | 0.072 | $0.044787 | |||
1d ago | BUY | $<1 | 0.3758 | 0.071 | $0.044787 | |||
1d ago | BUY | $<1 | 3.00 | 0.078 | $0.044787 | |||
1d ago | BUY | $<1 | 2.63 | 0.077 | $0.044787 | |||
1d ago | BUY | $<1 | 2.25 | 0.076 | $0.044787 | |||
1d ago | BUY | $<1 | 1.87 | 0.075 | $0.044787 | |||
1d ago | BUY | $<1 | 1.50 | 0.074 | $0.044787 | |||
1d ago | BUY | $<1 | 1.12 | 0.073 | $0.044787 | |||
1d ago | BUY | $<1 | 0.7516 | 0.072 | $0.044787 | |||
1d ago | BUY | $<1 | 0.3758 | 0.071 | $0.044787 | |||
1d ago | BUY | $<1 | 3.00 | 0.078 | $0.044787 | |||
1d ago | BUY | $<1 | 2.63 | 0.077 | $0.044787 | |||
1d ago | BUY | $<1 | 2.25 | 0.076 | $0.044787 | |||
1d ago | BUY | $<1 | 1.87 | 0.075 | $0.044787 | |||
1d ago | BUY | $<1 | 1.50 | 0.074 | $0.044787 | |||
1d ago | BUY | $<1 | 1.12 | 0.073 | $0.044787 | |||
1d ago | BUY | $<1 | 0.7516 | 0.072 | $0.044787 | |||
1d ago | BUY | $<1 | 0.3758 | 0.071 | $0.044787 | |||
1d ago | BUY | $<1 | 3.00 | 0.078 | $0.044787 | |||
1d ago | BUY | $<1 | 2.63 | 0.077 | $0.044787 | |||
1d ago | BUY | $<1 | 2.25 | 0.076 | $0.044785 | |||
1d ago | BUY | $<1 | 1.87 | 0.075 | $0.044785 | |||
1d ago | BUY | $<1 | 1.50 | 0.074 | $0.044785 | |||
1d ago | BUY | $<1 | 1.12 | 0.073 | $0.044785 | |||
1d ago | BUY | $<1 | 0.7516 | 0.072 | $0.044786 | |||
1d ago | BUY | $<1 | 0.3758 | 0.071 | $0.044785 | |||
1d ago | BUY | $<1 | 0.3758 | 0.071 | $0.044785 | |||
1d ago | SELL | $<1 | 46.22 | 0.051222 | $0.044754 | |||
1d ago | BUY | $<1 | 3.00 | 0.078 | $0.044782 | |||
1d ago | BUY | $<1 | 2.63 | 0.077 | $0.044782 | |||
1d ago | BUY | $<1 | 2.25 | 0.076 | $0.044782 |