Transazioni32
AcquistiVendite
2012
Volume$776
Volume acquistiVolume vendite
$565$211
Market Maker26
AcquirentiVenditori
1612
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoLPUSS22,361,559($5.0K)
Pool condivisoWETH2.61($5.0K)
Convertitore
1LPUSS
= $0.032219
?LPUSS
USD
Informazioni
Panoramica di Linpuss
Linpuss (LPUSS) è stato lanciato il 11.20.2024 ed è attualmente scambiato a $0.0002219. L'offerta circolante di Linpuss è 1.00B, con una capitalizzazione di mercato di $221,973.
Prezzo e prestazioni di mercato di Linpuss
Nelle ultime 24 ore, il prezzo di Linpuss (LPUSS) ha registrato una variazione del +13.9%, con un volume di scambi di $221,973. Tieni d'occhio il prezzo di Linpuss su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | LPUSS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
50m ago | SELL | $2.66 | 11,997 | 0.001399 | $0.032219 | |||
3h ago | SELL | $1.09 | 4,886.74 | 0.035704 | $0.032230 | |||
3h ago | BUY | $16.20 | 72,609 | 0.008493 | $0.032232 | |||
6h ago | SELL | $3.07 | 14,021 | 0.001627 | $0.032191 | |||
6h ago | SELL | $6.85 | 31,245 | 0.003634 | $0.032194 | 18 | ||
7h ago | BUY | $22.63 | 102,979 | 0.01200 | $0.032198 | |||
7h ago | BUY | $15.99 | 73,432 | 0.008490 | $0.032178 | |||
7h ago | BUY | $55.09 | 256,635 | 0.02924 | $0.032146 | |||
7h ago | BUY | $29.19 | 139,128 | 0.01557 | $0.032098 | 53 | ||
7h ago | SELL | $14.38 | 69,010 | 0.007665 | $0.032084 | |||
7h ago | BUY | $93.02 | 451,375 | 0.04956 | $0.032061 | 30 | ||
8h ago | SELL | $126.23 | 609,650 | 0.06706 | $0.032070 | 37 | ||
8h ago | BUY | $0.16 | 792.75 | 0.048999 | $0.032134 | |||
10h ago | BUY | $0.74 | 3,493.54 | 0.033965 | $0.032142 | |||
10h ago | BUY | $53.01 | 251,265 | 0.02820 | $0.032109 | |||
11h ago | SELL | $1.71 | 8,253.41 | 0.039119 | $0.032076 | |||
11h ago | BUY | $18.73 | 89,579 | 0.009912 | $0.032091 | |||
12h ago | BUY | $17.92 | 86,110 | 0.009456 | $0.032081 | |||
13h ago | SELL | $4.73 | 22,742 | 0.002478 | $0.032081 | |||
14h ago | BUY | $17.94 | 85,970 | 0.009389 | $0.032086 | |||
14h ago | BUY | $3.82 | 18,395 | 0.002000 | $0.032078 | 21 | ||
17h ago | BUY | $17.95 | 87,722 | 0.009494 | $0.032047 | 30 | ||
18h ago | BUY | $7.46 | 36,831 | 0.003965 | $0.032027 | |||
18h ago | SELL | $32.06 | 158,290 | 0.01704 | $0.032025 | |||
18h ago | BUY | $18.79 | 92,148 | 0.01000 | $0.032039 | 30 | ||
19h ago | SELL | $15.98 | 79,077 | 0.008533 | $0.032021 | 90 | ||
19h ago | BUY | $144.20 | 729,716 | 0.07699 | $0.031976 | |||
21h ago | BUY | $19.92 | 102,183 | 0.01040 | $0.031950 | |||
21h ago | BUY | $10.50 | 54,059 | 0.005470 | $0.031943 | 37 | ||
22h ago | SELL | $0.27 | 1,427.26 | 0.031434 | $0.031930 | |||
22h ago | BUY | $1.90 | 9,820.08 | 0.039912 | $0.031944 | |||
1d ago | SELL | $1.55 | 8,000.00 | 0.038034 | $0.031941 | 28 | ||
1d ago | BUY | $0.96 | 4,953.14 | 0.035 | $0.031949 | |||
1d ago | BUY | $4.83 | 24,925 | 0.002512 | $0.031941 | |||
1d ago | BUY | $12.56 | 64,933 | 0.006522 | $0.031934 | |||
1d ago | BUY | $14.37 | 75,067 | 0.007496 | $0.031915 | |||
1d ago | SELL | $97.79 | 504,026 | 0.05098 | $0.031940 | |||
1d ago | BUY | $71.43 | 362,943 | 0.03711 | $0.031968 | |||
1d ago | SELL | $10.67 | 55,000 | 0.005524 | $0.031941 | |||
2d ago | SELL | $0.97 | 5,000.00 | 0.035034 | $0.031949 | |||
2d ago | SELL | $19.76 | 100,841 | 0.01019 | $0.031959 | |||
2d ago | BUY | $6.35 | 32,375 | 0.003300 | $0.031963 | 13 | ||
2d ago | BUY | $1.91 | 9,741.81 | 0.039912 | $0.031962 | |||
2d ago | SELL | $7.47 | 38,218 | 0.003873 | $0.031955 | 15 | ||
2d ago | BUY | $1.15 | 5,881.79 | 0.036 | $0.031968 | |||
2d ago | BUY | $1.15 | 5,884.68 | 0.036 | $0.031967 | |||
2d ago | BUY | $1.15 | 5,887.57 | 0.036 | $0.031966 | |||
2d ago | BUY | $15.21 | 77,692 | 0.007890 | $0.031958 | 90 | ||
2d ago | SELL | $35.56 | 181,685 | 0.01843 | $0.031957 | |||
2d ago | BUY | $357.85 | 1,953,190 | 0.1855 | $0.031832 | |||
2d ago | BUY | $1.15 | 6,834.30 | 0.036 | $0.031691 | |||
2d ago | BUY | $62.10 | 372,612 | 0.03223 | $0.031666 | 53 | ||
2d ago | SELL | $220.94 | 1,285,913 | 0.1147 | $0.031718 | |||
2d ago | SELL | $13.14 | 72,557 | 0.006827 | $0.031811 | |||
2d ago | BUY | $10.91 | 59,910 | 0.005668 | $0.031821 | 90 | ||
2d ago | SELL | $245.17 | 1,285,913 | 0.1273 | $0.031906 | |||
2d ago | BUY | $11.65 | 57,937 | 0.006063 | $0.032012 | |||
2d ago | BUY | $46.12 | 232,111 | 0.02399 | $0.031987 | 37 | ||
2d ago | SELL | $14.94 | 76,070 | 0.007774 | $0.031964 | 90 | ||
2d ago | BUY | $92.79 | 477,954 | 0.04827 | $0.031941 | 37 | ||
2d ago | SELL | $15.14 | 79,883 | 0.007897 | $0.031896 | |||
2d ago | BUY | $13.91 | 72,944 | 0.007249 | $0.031907 | |||
2d ago | BUY | $9.51 | 50,124 | 0.004956 | $0.031897 | |||
2d ago | SELL | $14.96 | 79,180 | 0.007799 | $0.031889 | 90 | ||
2d ago | BUY | $42.84 | 226,978 | 0.02233 | $0.031887 | 37 | ||
2d ago | BUY | $153.39 | 848,767 | 0.07997 | $0.031807 | 37 | ||
2d ago | BUY | $0.19 | 1,097.73 | 0.049997 | $0.031750 | |||
2d ago | REMOVE | $74.22 | 424,983 | 0.03860 | - | |||
2d ago | BUY | $5.25 | 29,975 | 0.002726 | $0.031753 | 11 | ||
2d ago | BUY | $7.40 | 42,335 | 0.003839 | $0.031748 | 90 | ||
2d ago | SELL | $101.30 | 570,306 | 0.05254 | $0.031776 | 30 | ||
2d ago | SELL | $274.39 | 1,425,766 | 0.1423 | $0.031924 | 30 | ||
2d ago | SELL | $1.85 | 9,088.20 | 0.039615 | $0.032041 | |||
2d ago | BUY | $2.77 | 13,541 | 0.001439 | $0.032049 | |||
2d ago | BUY | $<1 | 363.88 | 0.043866 | $0.032046 | |||
2d ago | BUY | $84.26 | 418,991 | 0.04374 | $0.032011 | |||
2d ago | BUY | $<1 | 383.90 | 0.043939 | $0.031976 | |||
2d ago | BUY | $0.28 | 1,427.26 | 0.031464 | $0.031974 | |||
2d ago | BUY | $0.28 | 1,430.94 | 0.031468 | $0.031974 | |||
2d ago | BUY | $0.66 | 3,358.16 | 0.033444 | $0.031973 | |||
2d ago | BUY | $7.40 | 37,499 | 0.003839 | $0.031975 | 90 | ||
2d ago | SELL | $15.83 | 80,787 | 0.008246 | $0.031959 | |||
2d ago | BUY | $1.15 | 5,830.85 | 0.036 | $0.031977 | |||
2d ago | SELL | $11.88 | 60,298 | 0.006187 | $0.031971 | |||
2d ago | SELL | $9.03 | 45,689 | 0.004708 | $0.031978 | |||
2d ago | SELL | $15.64 | 78,685 | 0.008151 | $0.031988 | |||
2d ago | BUY | $7.35 | 36,818 | 0.003839 | $0.031996 | 11 | ||
2d ago | SELL | $11.47 | 57,707 | 0.005993 | $0.031988 | |||
2d ago | SELL | $8.29 | 41,527 | 0.004330 | $0.031998 | |||
2d ago | SELL | $15.67 | 78,348 | 0.008211 | $0.032000 | |||
2d ago | SELL | $9.76 | 48,300 | 0.005089 | $0.032021 | |||
2d ago | BUY | $9.50 | 46,800 | 0.004956 | $0.032031 | |||
2d ago | BUY | $<1 | 281.30 | 0.042973 | $0.032023 | |||
2d ago | BUY | $1.83 | 9,081.03 | 0.039594 | $0.032021 | |||
2d ago | BUY | $13.40 | 66,463 | 0.007000 | $0.032017 | |||
2d ago | SELL | $122.13 | 592,167 | 0.06344 | $0.032062 | |||
2d ago | SELL | $4.86 | 22,981 | 0.002526 | $0.032115 | |||
2d ago | SELL | $0.45 | 2,135.67 | 0.032350 | $0.032115 | |||
2d ago | BUY | $9.60 | 45,283 | 0.005000 | $0.032120 | |||
2d ago | SELL | $17.70 | 83,732 | 0.009214 | $0.032113 |