Transazioni316
AcquistiVendite
179137
Volume$273.1K
Volume acquistiVolume vendite
$146.7K$126.4K
Market Maker95
AcquirentiVenditori
7443
Sicurezza
2 Avvisi
Offerta circolante
94.30100%
Offerta totale94.30
Offerta massima94.30
Pool condivisoWBTC3.44($285.5K)
Pool condivisoWETH312.31($594.6K)
Convertitore
1WBTC
= $82,847.21
?WBTC
USD
Informazioni
Panoramica di Wrapped BTC
Wrapped BTC (WBTC) è stato lanciato il 08.14.2023 ed è attualmente scambiato a $82,847.2. L'offerta circolante di Wrapped BTC è 94.308, con una capitalizzazione di mercato di $7.81M.
Prezzo e prestazioni di mercato di Wrapped BTC
Nelle ultime 24 ore, il prezzo di Wrapped BTC (WBTC) ha registrato una variazione del -1.4%, con un volume di scambi di $7.81M. Tieni d'occhio il prezzo di Wrapped BTC su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | WBTC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $1,713.14 | 0.02067 | 0.8998 | $82,847.21 | 9270 | ||
14m ago | SELL | $2,274.71 | 0.02746 | 1.19 | $82,817.56 | 39 | ||
28m ago | SELL | $486.08 | 0.005879 | 0.2560 | $82,677.50 | 1367 | ||
28m ago | SELL | $486.14 | 0.005879 | 0.2560 | $82,685.65 | 10501 | ||
29m ago | SELL | $296.31 | 0.003580 | 0.1559 | $82,746.42 | 3424 | ||
30m ago | SELL | $301.30 | 0.003646 | 0.1588 | $82,618.66 | 3424 | ||
30m ago | SELL | $165.14 | 0.002000 | 0.08711 | $82,573.61 | 10308 | ||
31m ago | SELL | $495.23 | 0.006000 | 0.2613 | $82,539.07 | 10308 | ||
46m ago | BUY | $377.76 | 0.004579 | 0.2000 | $82,494.23 | 10308 | ||
1h ago | SELL | $411.11 | 0.005000 | 0.2178 | $82,222.60 | 10308 | ||
2h ago | BUY | $674.57 | 0.008242 | 0.3600 | $81,838.88 | 10308 | ||
3h ago | SELL | $482.63 | 0.005878 | 0.2560 | $82,103.60 | 1338 | ||
3h ago | SELL | $482.68 | 0.005878 | 0.2560 | $82,111.70 | 10501 | ||
3h ago | SELL | $3,469.77 | 0.04224 | 1.84 | $82,143.81 | 9270 | ||
3h ago | SELL | $1,673.78 | 0.02037 | 0.8882 | $82,166.11 | 9270 | ||
3h ago | SELL | $3,743.63 | 0.04558 | 1.98 | $82,121.88 | 39 | ||
3h ago | BUY | $718.01 | 0.008723 | 0.3817 | $82,304.21 | 173 | ||
4h ago | SELL | $1,627.14 | 0.01966 | 0.8581 | $82,755.06 | 9270 | ||
4h ago | SELL | $485.09 | 0.005865 | 0.2560 | $82,695.95 | 1351 | ||
4h ago | SELL | $1,893.77 | 0.02288 | 0.9990 | $82,769.81 | 9270 | ||
4h ago | SELL | $1,637.05 | 0.01979 | 0.8644 | $82,721.49 | 9270 | ||
4h ago | SELL | $1,800.32 | 0.02178 | 0.9517 | $82,656.32 | 9270 | ||
4h ago | SELL | $968.91 | 0.01171 | 0.5122 | $82,679.55 | 1376 | ||
4h ago | SELL | $969.13 | 0.01171 | 0.5123 | $82,695.84 | 10501 | ||
4h ago | SELL | $1,748.84 | 0.02114 | 0.9245 | $82,718.68 | 9270 | ||
4h ago | SELL | $483.73 | 0.005854 | 0.2560 | $82,623.54 | 1367 | ||
4h ago | SELL | $1,765.46 | 0.02136 | 0.9345 | $82,642.55 | 9270 | ||
4h ago | BUY | $1.05 | 0.041276 | 0.035598 | $83,067.02 | 490 | ||
4h ago | SELL | $912.37 | 0.01101 | 0.4818 | $82,864.55 | 29 | ||
4h ago | SELL | $484.80 | 0.005849 | 0.2560 | $82,876.19 | 1338 | ||
4h ago | SELL | $484.86 | 0.005849 | 0.2560 | $82,884.34 | 10501 | ||
4h ago | SELL | $1,891.21 | 0.02281 | 0.9986 | $82,911.69 | 9270 | ||
4h ago | SELL | $1,629.72 | 0.01964 | 0.8605 | $82,941.31 | 9270 | ||
4h ago | SELL | $1,420.28 | 0.01715 | 0.7514 | $82,807.28 | 50 | ||
4h ago | SELL | $1,700.80 | 0.02053 | 0.9000 | $82,816.29 | 9270 | ||
4h ago | SELL | $968.38 | 0.01168 | 0.5120 | $82,895.86 | 1338 | ||
4h ago | SELL | $968.60 | 0.01168 | 0.5122 | $82,912.16 | 10501 | ||
4h ago | SELL | $1,796.24 | 0.02167 | 0.9507 | $82,856.17 | 9270 | ||
4h ago | SELL | $12.07 | 0.031456 | 0.006390 | $82,871.99 | |||
4h ago | SELL | $879.12 | 0.01061 | 0.4655 | $82,838.20 | 3424 | ||
4h ago | SELL | $1,885.10 | 0.02275 | 0.9983 | $82,861.56 | 9270 | ||
4h ago | SELL | $396.59 | 0.004786 | 0.2100 | $82,856.46 | 95 | ||
4h ago | SELL | $483.34 | 0.005833 | 0.2560 | $82,863.81 | 1417 | ||
4h ago | SELL | $483.40 | 0.005833 | 0.2560 | $82,871.95 | 10501 | ||
5h ago | SELL | $1,884.47 | 0.02274 | 0.9985 | $82,870.44 | 9270 | ||
5h ago | SELL | $483.06 | 0.005829 | 0.2560 | $82,863.43 | 1312 | ||
5h ago | SELL | $483.11 | 0.005829 | 0.2560 | $82,871.57 | 10501 | ||
5h ago | SELL | $1,623.65 | 0.01959 | 0.8607 | $82,870.53 | 9270 | ||
5h ago | SELL | $2,049.24 | 0.02472 | 1.08 | $82,884.82 | 39 | ||
5h ago | SELL | $280.74 | 0.003379 | 0.1485 | $83,086.04 | 42 | ||
5h ago | SELL | $773.72 | 0.009317 | 0.4096 | $83,038.82 | |||
5h ago | SELL | $218.51 | 0.002631 | 0.1157 | $83,035.03 | 526 | ||
5h ago | SELL | $1,493.61 | 0.01798 | 0.7909 | $83,049.70 | 10501 | ||
5h ago | SELL | $965.95 | 0.01163 | 0.5120 | $82,989.84 | 1311 | ||
5h ago | SELL | $867.65 | 0.01045 | 0.4599 | $83,005.35 | 32 | ||
5h ago | SELL | $965.96 | 0.01163 | 0.5120 | $83,020.79 | 10501 | ||
5h ago | SELL | $218.50 | 0.002631 | 0.1158 | $83,031.20 | 526 | ||
5h ago | SELL | $94.42 | 0.001137 | 0.05005 | $83,033.83 | 1532 | ||
5h ago | SELL | $1,850.24 | 0.02227 | 0.9807 | $83,050.49 | 10501 | ||
5h ago | SELL | $343.02 | 0.004134 | 0.1820 | $82,977.06 | |||
5h ago | SELL | $1,508.46 | 0.01820 | 0.8015 | $82,877.84 | 68 | ||
5h ago | SELL | $376.11 | 0.004537 | 0.1998 | $82,893.74 | 10501 | ||
5h ago | SELL | $429.52 | 0.005181 | 0.2282 | $82,900.44 | |||
5h ago | SELL | $496.99 | 0.006000 | 0.2643 | $82,832.19 | 10308 | ||
5h ago | SELL | $1,076.16 | 0.01300 | 0.5728 | $82,782.08 | 10308 | ||
5h ago | SELL | $579.88 | 0.007000 | 0.3084 | $82,840.54 | 10308 | ||
5h ago | SELL | $828.52 | 0.01000 | 0.4407 | $82,852.53 | 10308 | ||
5h ago | SELL | $259.55 | 0.003135 | 0.1382 | $82,774.53 | |||
5h ago | BUY | $36.63 | 0.034417 | 0.01952 | $82,938.56 | 490 | ||
6h ago | SELL | $149.90 | 0.001815 | 0.08002 | $82,577.92 | |||
6h ago | BUY | $6,473.46 | 0.07822 | 3.45 | $82,752.24 | 3424 | ||
6h ago | BUY | $3,830.33 | 0.04633 | 2.04 | $82,665.24 | 402 | ||
6h ago | BUY | $2,560.29 | 0.03100 | 1.36 | $82,572.70 | 85 | ||
6h ago | BUY | $347.25 | 0.004206 | 0.1854 | $82,548.30 | 15 | ||
6h ago | BUY | $279.31 | 0.003383 | 0.1491 | $82,542.92 | 53 | ||
6h ago | BUY | $136.51 | 0.001653 | 0.07290 | $82,539.37 | 1532 | ||
6h ago | BUY | $513.09 | 0.006195 | 0.2730 | $82,821.91 | 137 | ||
6h ago | BUY | $237.51 | 0.002867 | 0.1264 | $82,815.86 | 48 | ||
6h ago | BUY | $150.64 | 0.001819 | 0.08017 | $82,812.30 | 1500 | ||
6h ago | BUY | $427.18 | 0.005158 | 0.2273 | $82,807.46 | 44 | ||
6h ago | BUY | $353.83 | 0.004248 | 0.1871 | $83,291.56 | 10501 | ||
6h ago | BUY | $50.86 | 0.036107 | 0.02690 | $83,288.70 | |||
6h ago | BUY | $92.30 | 0.001105 | 0.04872 | $83,471.84 | |||
6h ago | BUY | $15.16 | 0.031815 | 0.008000 | $83,529.18 | |||
6h ago | BUY | $250.13 | 0.002990 | 0.1317 | $83,644.75 | |||
6h ago | BUY | $1,897.45 | 0.02270 | 1.00 | $83,584.47 | 9270 | ||
6h ago | BUY | $1,762.65 | 0.02106 | 0.9274 | $83,689.35 | 9270 | ||
7h ago | BUY | $1,808.59 | 0.02160 | 0.9508 | $83,727.97 | 9270 | ||
7h ago | BUY | $1,576.77 | 0.01884 | 0.8292 | $83,672.64 | 9270 | ||
7h ago | BUY | $772.88 | 0.009239 | 0.4064 | $83,652.77 | 95 | ||
7h ago | BUY | $973.56 | 0.01164 | 0.5120 | $83,638.07 | 1417 | ||
7h ago | BUY | $973.56 | 0.01164 | 0.5120 | $83,621.62 | 10501 | ||
7h ago | BUY | $0.49 | 0.05596 | 0.032623 | $83,608.99 | 490 | ||
7h ago | BUY | $972.54 | 0.01164 | 0.5120 | $83,517.79 | 1376 | ||
7h ago | BUY | $972.54 | 0.01164 | 0.5120 | $83,501.37 | 10501 | ||
7h ago | BUY | $1,900.26 | 0.02275 | 1.00 | $83,510.56 | 9270 | ||
7h ago | BUY | $1,434.57 | 0.01718 | 0.7551 | $83,463.75 | 9270 | ||
7h ago | BUY | $4,187.54 | 0.05016 | 2.20 | $83,474.53 | 10501 | ||
7h ago | BUY | $486.69 | 0.005833 | 0.2560 | $83,435.22 | 1311 | ||
7h ago | BUY | $1,929.62 | 0.02313 | 1.01 | $83,414.84 | 29 |